(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Fidelity National is 5659330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 69.15 | 69.89 | 70.14 | 68.86 | 0.51 times |
| 06 Wed Mar 2024 | 69.83 | 69.85 | 70.49 | 69.33 | 0.699 times |
| 05 Tue Mar 2024 | 69.75 | 69.29 | 70.52 | 69.24 | 0.75 times |
| 04 Mon Mar 2024 | 69.45 | 69.52 | 69.96 | 68.99 | 0.67 times |
| 01 Fri Mar 2024 | 69.21 | 69.25 | 69.59 | 68.62 | 1.21 times |
| 29 Thu Feb 2024 | 69.19 | 68.02 | 69.55 | 67.50 | 1.617 times |
| 28 Wed Feb 2024 | 66.87 | 66.93 | 67.67 | 66.38 | 0.656 times |
| 27 Tue Feb 2024 | 66.98 | 67.66 | 68.15 | 66.20 | 1.227 times |
| 26 Mon Feb 2024 | 67.33 | 62.79 | 68.02 | 62.63 | 1.681 times |
| 23 Fri Feb 2024 | 64.28 | 64.38 | 64.83 | 64.12 | 0.99 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.5, but if it comes below 68.5, then a intra day sell could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 65.46 as target. However if you take a buy trade in stock , then use 68.5 as stoploss and 72.2 as target.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 48.46 |
| Downside Target | 57.13 |
| Downside Target | 60.39 |
| Downside Target | 61.89 |
| Downside Target | 64.52 |
| Downside Target | 64.83 |
| Downside Target | 68.62 |
| Downside Target | 68.86 |
| Upside Target | 69.55 |
| Upside Target | 69.59 |
| Upside Target | 70.52 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 68.5 |
| Downside Intraday Target | 67.85 |
| Upside Intraday Target | 70.16 |
| Upside Intraday Target | 71.17 |
| Upside Intraday Target | 69.51 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 69.15 | 69.52 | 70.52 | 68.86 | 0.411 times |
| 01 Fri Mar 2024 | 69.21 | 62.79 | 69.59 | 62.63 | 2.593 times |
| 23 Fri Feb 2024 | 64.28 | 63.09 | 64.83 | 62.17 | 0.763 times |
| 16 Fri Feb 2024 | 63.65 | 61.95 | 64.52 | 60.39 | 1.193 times |
| 09 Fri Feb 2024 | 61.76 | 61.47 | 62.14 | 60.50 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 69.15 | 69.25 | 70.52 | 68.62 | 0.258 times |
| 29 Thu Feb 2024 | 69.19 | 62.51 | 69.55 | 60.39 | 0.696 times |
| 31 Wed Jan 2024 | 62.26 | 59.81 | 63.86 | 58.24 | 0.989 times |
| 29 Fri Dec 2023 | 60.07 | 58.64 | 61.89 | 57.13 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.