(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Global X is 61472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 31.70 | 32.62 | 32.62 | 31.55 | 2.364 times |
| 06 Mon Jan 2025 | 32.46 | 32.48 | 32.68 | 32.30 | 0.482 times |
| 03 Fri Jan 2025 | 32.20 | 31.66 | 32.21 | 31.64 | 0.501 times |
| 02 Thu Jan 2025 | 31.26 | 31.45 | 31.67 | 31.08 | 2.131 times |
| 31 Tue Dec 2024 | 31.22 | 31.60 | 31.61 | 31.15 | 1.856 times |
| 30 Mon Dec 2024 | 31.43 | 31.58 | 31.69 | 31.17 | 1.19 times |
| 27 Fri Dec 2024 | 32.15 | 32.60 | 32.60 | 31.92 | 0.523 times |
| 26 Thu Dec 2024 | 32.80 | 32.50 | 32.87 | 32.35 | 0.752 times |
| 24 Tue Dec 2024 | 32.54 | 32.20 | 32.67 | 32.09 | 0.881 times |
| 23 Mon Dec 2024 | 32.07 | 32.13 | 32.24 | 31.75 | 0.914 times |
Stock of Global X (FINX) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 25.93 |
| Downside Target | 27.26 |
| Downside Target | 28.37 |
| Downside Target | 29.75 |
| Downside Target | 31.08 |
| Upside Target | 32.68 |
| Upside Target | 32.87 |
| Upside Target | 33.00 |
| Upside Target | 33.90 |
| Upside Target | 34.14 |
| Upside Target | 34.31 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 31.27 |
| Downside Intraday Target | 30.85 |
| Upside Intraday Target | 32.4 |
| Upside Intraday Target | 33.11 |
| Upside Intraday Target | 31.98 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 31.70 | 32.48 | 32.68 | 31.55 | 0.501 times |
| 03 Fri Jan 2025 | 32.20 | 31.58 | 32.21 | 31.08 | 1.85 times |
| 27 Fri Dec 2024 | 32.15 | 32.13 | 32.87 | 31.75 | 0.265 times |
| 20 Fri Dec 2024 | 32.25 | 33.43 | 33.90 | 31.42 | 1.831 times |
| 13 Fri Dec 2024 | 33.39 | 34.18 | 34.31 | 33.00 | 8.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 31.70 | 31.45 | 32.68 | 31.08 | 0.228 times |
| 31 Tue Dec 2024 | 31.22 | 34.18 | 34.31 | 31.15 | 0.72 times |
| 26 Tue Nov 2024 | 33.58 | 28.95 | 34.14 | 28.82 | 1.903 times |
| 31 Thu Oct 2024 | 28.94 | 27.93 | 29.75 | 27.26 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.