(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Global X is 68918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 32.20 | 31.66 | 32.21 | 31.64 | 0.447 times |
| 02 Thu Jan 2025 | 31.26 | 31.45 | 31.67 | 31.08 | 1.901 times |
| 31 Tue Dec 2024 | 31.22 | 31.60 | 31.61 | 31.15 | 1.655 times |
| 30 Mon Dec 2024 | 31.43 | 31.58 | 31.69 | 31.17 | 1.062 times |
| 27 Fri Dec 2024 | 32.15 | 32.60 | 32.60 | 31.92 | 0.466 times |
| 26 Thu Dec 2024 | 32.80 | 32.50 | 32.87 | 32.35 | 0.671 times |
| 24 Tue Dec 2024 | 32.54 | 32.20 | 32.67 | 32.09 | 0.786 times |
| 23 Mon Dec 2024 | 32.07 | 32.13 | 32.24 | 31.75 | 0.815 times |
| 20 Fri Dec 2024 | 32.25 | 31.49 | 32.57 | 31.42 | 0.687 times |
| 19 Thu Dec 2024 | 31.76 | 32.36 | 32.63 | 31.75 | 0.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 32.65. However, stock will show a bearish move below 31.8.
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 25.93 |
| Downside Target | 27.26 |
| Downside Target | 28.37 |
| Downside Target | 29.75 |
| Downside Target | 31.08 |
| Upside Target | 32.87 |
| Upside Target | 33.00 |
| Upside Target | 33.50 |
| Upside Target | 33.90 |
| Upside Target | 33.91 |
| Upside Target | 34.14 |
| Upside Target | 34.31 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 31.45 |
| Downside Intraday Target | 30.7 |
| Upside Intraday Target | 32.58 |
| Upside Intraday Target | 32.96 |
| Downside Intraday Target | 31.83 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 32.20 | 31.58 | 32.21 | 31.08 | 1.85 times |
| 27 Fri Dec 2024 | 32.15 | 32.13 | 32.87 | 31.75 | 0.265 times |
| 20 Fri Dec 2024 | 32.25 | 33.43 | 33.90 | 31.42 | 1.831 times |
| 13 Fri Dec 2024 | 33.39 | 34.18 | 34.31 | 33.00 | 8.51 times |
| 26 Tue Nov 2024 | 33.58 | 33.71 | 33.91 | 33.50 | 0.38 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 32.20 | 31.45 | 32.21 | 31.08 | 0.11 times |
| 31 Tue Dec 2024 | 31.22 | 34.18 | 34.31 | 31.15 | 0.72 times |
| 26 Tue Nov 2024 | 33.58 | 28.95 | 34.14 | 28.82 | 1.903 times |
| 31 Thu Oct 2024 | 28.94 | 27.93 | 29.75 | 27.26 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.