(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Global X is 43060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 27.92 | 27.75 | 27.96 | 27.61 | 0.785 times |
| 03 Thu Oct 2024 | 27.48 | 27.34 | 27.55 | 27.26 | 0.989 times |
| 02 Wed Oct 2024 | 27.52 | 27.46 | 27.65 | 27.39 | 0.852 times |
| 01 Tue Oct 2024 | 27.67 | 27.93 | 27.93 | 27.40 | 0.62 times |
| 30 Mon Sep 2024 | 28.02 | 27.92 | 28.14 | 27.86 | 0.843 times |
| 27 Fri Sep 2024 | 28.09 | 28.02 | 28.22 | 27.95 | 1.287 times |
| 26 Thu Sep 2024 | 27.98 | 27.88 | 28.00 | 27.65 | 1.335 times |
| 25 Wed Sep 2024 | 27.44 | 27.99 | 27.99 | 27.44 | 1.02 times |
| 24 Tue Sep 2024 | 27.99 | 27.94 | 28.04 | 27.81 | 0.541 times |
| 23 Mon Sep 2024 | 27.88 | 27.98 | 28.08 | 27.78 | 0.492 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.1 as stoploss in an intra day sell trade for a target of 27.53. However, stock will show a bullish move above 28.1.
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 23.44 |
| Downside Target | 24.67 |
| Downside Target | 25.93 |
| Downside Target | 27.13 |
| Downside Target | 27.40 |
| Downside Target | 27.44 |
| Downside Target | 27.65 |
| Upside Target | 27.96 |
| Upside Target | 28.14 |
| Upside Target | 28.22 |
| Upside Target | 28.37 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 27.41 |
| Downside Intraday Target | 26.89 |
| Upside Intraday Target | 28.29 |
| Upside Intraday Target | 28.65 |
| Downside Intraday Target | 27.77 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 27.92 | 27.92 | 28.14 | 27.26 | 0.875 times |
| 27 Fri Sep 2024 | 28.09 | 27.98 | 28.22 | 27.44 | 0.823 times |
| 20 Fri Sep 2024 | 27.97 | 27.19 | 28.37 | 27.13 | 0.239 times |
| 13 Fri Sep 2024 | 27.34 | 26.27 | 27.40 | 25.93 | 6.161 times |
| 06 Fri Sep 2024 | 25.98 | 27.25 | 27.34 | 25.95 | 3.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 27.92 | 27.93 | 27.96 | 27.26 | 0.084 times |
| 30 Mon Sep 2024 | 28.02 | 27.25 | 28.37 | 25.93 | 1.412 times |
| 30 Fri Aug 2024 | 27.46 | 26.38 | 27.65 | 23.44 | 0.864 times |
| 31 Wed Jul 2024 | 26.37 | 25.27 | 27.28 | 24.91 | 1.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Global X (FINX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.