(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets
Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Global X is 46090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 27.67 | 27.93 | 27.93 | 27.40 | 0.579 times |
| 30 Mon Sep 2024 | 28.02 | 27.92 | 28.14 | 27.86 | 0.788 times |
| 27 Fri Sep 2024 | 28.09 | 28.02 | 28.22 | 27.95 | 1.202 times |
| 26 Thu Sep 2024 | 27.98 | 27.88 | 28.00 | 27.65 | 1.248 times |
| 25 Wed Sep 2024 | 27.44 | 27.99 | 27.99 | 27.44 | 0.952 times |
| 24 Tue Sep 2024 | 27.99 | 27.94 | 28.04 | 27.81 | 0.506 times |
| 23 Mon Sep 2024 | 27.88 | 27.98 | 28.08 | 27.78 | 0.46 times |
| 20 Fri Sep 2024 | 27.97 | 27.98 | 28.04 | 27.74 | 1.888 times |
| 19 Thu Sep 2024 | 28.25 | 28.10 | 28.37 | 27.90 | 2.15 times |
| 18 Wed Sep 2024 | 27.43 | 27.53 | 27.78 | 27.41 | 0.325 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28 or till 28.8. Use a stoploss of 27.34 and if this stock hits its stoploss, then it can fall down till 26.68
Share price targets for Global X (FINX)
| Target Type | Value |
| Downside Target | 23.44 |
| Downside Target | 24.67 |
| Downside Target | 25.93 |
| Downside Target | 27.13 |
| Downside Target | 27.40 |
| Downside Target | 27.44 |
| Downside Target | 27.65 |
| Upside Target | 27.93 |
| Upside Target | 28.14 |
| Upside Target | 28.22 |
| Upside Target | 28.37 |
Intraday share price targets for Global X (FINX)
| Target Type | Value |
| Downside Intraday Target | 27.33 |
| Downside Intraday Target | 27 |
| Upside Intraday Target | 28.07 |
| Upside Intraday Target | 28.48 |
| Upside Intraday Target | 27.74 |
Weekly technical analysis of Global X (FINX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 27.67 | 27.92 | 28.14 | 27.40 | 0.313 times |
| 27 Fri Sep 2024 | 28.09 | 27.98 | 28.22 | 27.44 | 0.823 times |
| 20 Fri Sep 2024 | 27.97 | 27.19 | 28.37 | 27.13 | 0.239 times |
| 13 Fri Sep 2024 | 27.34 | 26.27 | 27.40 | 25.93 | 6.161 times |
| 06 Fri Sep 2024 | 25.98 | 27.25 | 27.34 | 25.95 | 3.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (FINX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 27.67 | 27.93 | 27.93 | 27.40 | 0.016 times |
| 30 Mon Sep 2024 | 28.02 | 27.25 | 28.37 | 25.93 | 1.412 times |
| 30 Fri Aug 2024 | 27.46 | 26.38 | 27.65 | 23.44 | 0.864 times |
| 31 Wed Jul 2024 | 26.37 | 25.27 | 27.28 | 24.91 | 1.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (FINX)
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.