Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Fair Isaac is 400440

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1504.88	1505.00	1525.42	1481.22	0.835 times
29 Fri Aug 2025	1521.64	1508.11	1530.03	1490.63	1.625 times
29 Fri Aug 2025	1521.64	1508.11	1530.03	1490.63	1.625 times
28 Thu Aug 2025	1506.37	1418.00	1506.93	1416.00	0.917 times
27 Wed Aug 2025	1419.37	1415.65	1425.00	1395.60	0.765 times
26 Tue Aug 2025	1420.13	1421.47	1431.17	1411.47	1.17 times
25 Mon Aug 2025	1423.87	1416.32	1433.53	1407.00	0.532 times
22 Fri Aug 2025	1415.90	1367.00	1436.12	1367.00	0.688 times
21 Thu Aug 2025	1361.72	1340.00	1366.52	1331.51	0.56 times
20 Wed Aug 2025	1344.11	1382.18	1401.79	1335.00	1.202 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1462.8, but if it comes below 1462.8, then a intra day sell could be more profitable.
If you take a sell trade below 1462.8, then use 1462.8 as stoploss and 1392.47 as target. However if you take a buy trade in stock , then use 1462.8 as stoploss and 1547.2 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1300.00
Downside Target	1331.51
Downside Target	1395.60
Downside Target	1436.12
Downside Target	1481.22
Upside Target	1525.42
Upside Target	1530.03
Upside Target	1700.33
Upside Target	1905.33
Upside Target	1940.60
Upside Target	2217.60

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1482.26
Downside Intraday Target	1459.64
Upside Intraday Target	1526.46
Upside Intraday Target	1548.04
Downside Intraday Target	1503.84

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1504.88	1505.00	1525.42	1481.22	0.514 times
29 Fri Aug 2025	1521.64	1508.11	1530.03	1490.63	0.324 times
29 Fri Aug 2025	1521.64	1416.32	1530.03	1395.60	1.293 times
22 Fri Aug 2025	1415.90	1351.74	1436.12	1331.51	0.961 times
15 Fri Aug 2025	1343.16	1314.12	1351.89	1300.00	1.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1504.88	1505.00	1525.42	1481.22	0.041 times
29 Fri Aug 2025	1521.64	1425.00	1530.03	1300.00	0.967 times
31 Thu Jul 2025	1436.72	1806.42	1905.33	1354.48	1.792 times
30 Mon Jun 2025	1827.96	1708.71	1940.60	1700.33	0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1455.83 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.