Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Fair Isaac is 230130

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1893.45	1925.44	1940.60	1893.45	0.804 times
24 Tue Jun 2025	1926.52	1891.38	1930.85	1873.53	0.919 times
23 Mon Jun 2025	1881.25	1806.96	1893.03	1794.24	1.13 times
20 Fri Jun 2025	1804.82	1802.75	1827.76	1782.42	1.135 times
18 Wed Jun 2025	1763.64	1777.56	1811.81	1760.87	0.956 times
17 Tue Jun 2025	1776.94	1799.95	1819.80	1776.33	0.906 times
13 Fri Jun 2025	1784.57	1755.45	1799.95	1746.60	1.168 times
12 Thu Jun 2025	1784.37	1819.54	1840.62	1772.13	0.947 times
11 Wed Jun 2025	1805.00	1780.66	1816.78	1779.83	0.957 times
10 Tue Jun 2025	1785.00	1752.91	1788.71	1733.93	0.862 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1853.3, but if it comes below 1853.3, then a intra day sell could be more profitable.
If you take a sell trade below 1853.3, then use 1853.3 as stoploss and 1764.08 as target. However if you take a buy trade in stock , then use 1853.3 as stoploss and 1960.3 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1484.29
Downside Target	1585.18
Downside Target	1676.86
Downside Target	1827.76
Downside Target	1840.62
Upside Target	1919.64
Upside Target	1924.32
Upside Target	1940.60
Upside Target	2016.78
Upside Target	2217.60

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1811.59
Downside Intraday Target	1729.74
Upside Intraday Target	1957.95
Upside Intraday Target	2022.46
Downside Intraday Target	1876.1

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1893.45	1806.96	1940.60	1794.24	0.952 times
20 Fri Jun 2025	1804.82	1799.95	1827.76	1760.87	0.605 times
13 Fri Jun 2025	1784.57	1780.50	1840.62	1720.73	1.016 times
06 Fri Jun 2025	1775.10	1708.71	1785.82	1700.33	0.409 times
30 Fri May 2025	1726.28	1721.89	1750.00	1484.29	1.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1893.45	1708.71	1940.60	1700.33	0.494 times
30 Fri May 2025	1726.28	1999.63	2217.60	1484.29	1.882 times
30 Wed Apr 2025	1989.68	1835.10	2016.78	1585.18	1.06 times
31 Mon Mar 2025	1844.16	1890.06	1919.64	1676.86	0.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1819.64 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.