Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Fair Isaac is 129595

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	2170.49	2163.53	2178.77	2161.64	1.077 times
13 Fri Dec 2024	2168.89	2189.36	2202.82	2156.15	0.906 times
12 Thu Dec 2024	2190.92	2176.57	2211.15	2169.80	1.212 times
11 Wed Dec 2024	2196.05	2183.26	2216.05	2175.12	1.063 times
10 Tue Dec 2024	2172.69	2232.97	2250.45	2162.23	1.961 times
09 Mon Dec 2024	2227.11	2353.82	2361.83	2206.70	1.458 times
05 Thu Dec 2024	2393.14	2391.64	2396.68	2359.55	0.165 times
04 Wed Dec 2024	2387.00	2356.91	2387.00	2356.91	0.054 times
03 Tue Dec 2024	2324.08	2313.30	2338.79	2313.30	0.053 times
26 Tue Nov 2024	2382.40	2354.64	2390.45	2352.41	1.563 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2214.6, but if it comes above 2214.6, then a intra day buy could be more profitable.
If you take a sell trade below 2214.6, then use 2214.6 as stoploss and 2121.2 as target. However if you take a buy trade in stock , then use 2214.6 as stoploss and 2292.38 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1528.43
Downside Target	1677.47
Downside Target	1818.02
Downside Target	1886.20
Downside Target	1962.83
Downside Target	2103.70
Downside Target	2156.15
Upside Target	2313.30
Upside Target	2361.83
Upside Target	2390.45
Upside Target	2396.68
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	2161.83
Downside Intraday Target	2153.17
Upside Intraday Target	2178.96
Upside Intraday Target	2187.43
Downside Intraday Target	2170.3

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	2170.49	2163.53	2178.77	2161.64	0.163 times
13 Fri Dec 2024	2168.89	2353.82	2361.83	2156.15	24.186 times
05 Thu Dec 2024	2393.14	2313.30	2396.68	2313.30	0.175 times
26 Tue Nov 2024	2382.40	2354.64	2390.45	2352.41	0.417 times
26 Tue Nov 2024	2382.40	2362.21	2390.45	2329.94	0.943 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	2170.49	2313.30	2396.68	2156.15	0.327 times
26 Tue Nov 2024	2382.40	1995.25	2402.52	1978.40	0.936 times
31 Thu Oct 2024	1993.11	1953.57	2103.70	1886.20	1.244 times
30 Mon Sep 2024	1943.52	1730.61	1962.83	1677.47	0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2225.72 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.