(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of First Interstate is 906960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 32.06 | 32.34 | 32.52 | 31.76 | 0.879 times |
| 15 Mon Sep 2025 | 32.42 | 32.74 | 32.94 | 32.38 | 0.692 times |
| 12 Fri Sep 2025 | 32.68 | 32.59 | 32.92 | 32.39 | 0.819 times |
| 11 Thu Sep 2025 | 32.48 | 32.17 | 32.62 | 32.00 | 0.807 times |
| 10 Wed Sep 2025 | 32.12 | 32.48 | 32.79 | 32.02 | 1.159 times |
| 09 Tue Sep 2025 | 32.49 | 32.81 | 32.99 | 32.43 | 3.088 times |
| 08 Mon Sep 2025 | 32.86 | 32.68 | 32.89 | 32.35 | 0.529 times |
| 05 Fri Sep 2025 | 32.55 | 32.99 | 33.25 | 32.29 | 0.477 times |
| 04 Thu Sep 2025 | 32.83 | 32.67 | 32.84 | 32.39 | 0.588 times |
| 03 Wed Sep 2025 | 32.48 | 32.36 | 32.93 | 32.11 | 0.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 30.5. Use a stoploss of 32.16 and if the stock hits stoploss, then it can shoot up till 32.9
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 25.81 |
| Downside Target | 27.60 |
| Downside Target | 28.24 |
| Downside Target | 29.37 |
| Downside Target | 31.64 |
| Upside Target | 32.94 |
| Upside Target | 32.99 |
| Upside Target | 33.01 |
| Upside Target | 33.25 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 31.57 |
| Downside Intraday Target | 31.07 |
| Upside Intraday Target | 32.75 |
| Upside Intraday Target | 33.43 |
| Upside Intraday Target | 32.25 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 32.06 | 32.74 | 32.94 | 31.76 | 0.245 times |
| 12 Fri Sep 2025 | 32.68 | 32.68 | 32.99 | 32.00 | 2.203 times |
| 05 Fri Sep 2025 | 32.55 | 32.29 | 33.25 | 32.09 | 2.474 times |
| 29 Fri Aug 2025 | 32.72 | 32.32 | 33.01 | 32.27 | 0.299 times |
| 29 Fri Aug 2025 | 32.72 | 31.78 | 33.01 | 31.64 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 32.06 | 32.29 | 33.25 | 31.76 | 0.596 times |
| 29 Fri Aug 2025 | 32.72 | 28.28 | 33.01 | 27.60 | 0.965 times |
| 31 Thu Jul 2025 | 28.79 | 28.62 | 31.64 | 28.24 | 0.794 times |
| 30 Mon Jun 2025 | 28.82 | 27.10 | 29.37 | 25.81 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.