(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of First Interstate is 500160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 30.70 | 30.74 | 31.09 | 30.42 | 1.378 times |
| 27 Thu Feb 2025 | 30.55 | 30.30 | 30.77 | 30.25 | 0.722 times |
| 26 Wed Feb 2025 | 30.34 | 30.51 | 30.81 | 29.95 | 1.031 times |
| 25 Tue Feb 2025 | 30.47 | 30.45 | 30.98 | 30.29 | 1.533 times |
| 24 Mon Feb 2025 | 30.75 | 31.31 | 31.31 | 30.73 | 1.163 times |
| 21 Fri Feb 2025 | 31.09 | 32.42 | 32.42 | 31.05 | 0.925 times |
| 20 Thu Feb 2025 | 32.17 | 32.67 | 32.67 | 31.86 | 0.648 times |
| 19 Wed Feb 2025 | 32.69 | 32.39 | 32.81 | 32.29 | 0.587 times |
| 18 Tue Feb 2025 | 32.75 | 32.72 | 33.02 | 32.46 | 1.024 times |
| 14 Fri Feb 2025 | 32.69 | 32.88 | 33.37 | 32.30 | 1.525 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 31 as stoploss and 32.01 as target.
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 29.11 |
| Upside Target | 31.05 |
| Upside Target | 32.56 |
| Upside Target | 33.02 |
| Upside Target | 33.35 |
| Upside Target | 33.37 |
| Upside Target | 34.05 |
| Upside Target | 34.96 |
| Upside Target | 36.77 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 30 |
| Downside Intraday Target | 29.29 |
| Upside Intraday Target | 31.36 |
| Upside Intraday Target | 32.01 |
| Downside Intraday Target | 30.65 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 30.70 | 31.31 | 31.31 | 29.95 | 1.83 times |
| 21 Fri Feb 2025 | 31.09 | 32.72 | 33.02 | 31.05 | 0.605 times |
| 14 Fri Feb 2025 | 32.69 | 32.48 | 33.37 | 31.84 | 0.87 times |
| 07 Fri Feb 2025 | 32.86 | 32.25 | 33.35 | 31.24 | 1.021 times |
| 31 Fri Jan 2025 | 32.95 | 32.85 | 34.05 | 32.56 | 1.447 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 30.70 | 32.25 | 33.37 | 29.95 | 0.776 times |
| 31 Fri Jan 2025 | 32.95 | 32.67 | 34.05 | 29.88 | 1.198 times |
| 31 Tue Dec 2024 | 32.47 | 34.57 | 34.96 | 31.27 | 0.835 times |
| 26 Tue Nov 2024 | 35.41 | 31.07 | 36.77 | 29.58 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Interstate in short term and the sell signal is strong.
First Interstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Interstate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Interstate in short term and the sell signal is strong.
First Interstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Interstate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.