(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of First Interstate is 634240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 28.76 | 28.88 | 29.07 | 28.35 | 1.017 times |
| 25 Thu Jan 2024 | 28.48 | 29.50 | 29.61 | 28.31 | 2.368 times |
| 24 Wed Jan 2024 | 29.11 | 29.35 | 29.62 | 29.05 | 0.686 times |
| 23 Tue Jan 2024 | 29.16 | 29.78 | 29.98 | 28.79 | 1.09 times |
| 22 Mon Jan 2024 | 29.56 | 29.42 | 29.74 | 29.20 | 0.76 times |
| 19 Fri Jan 2024 | 29.13 | 28.75 | 29.24 | 28.37 | 0.817 times |
| 18 Thu Jan 2024 | 28.57 | 28.45 | 28.81 | 28.30 | 0.688 times |
| 17 Wed Jan 2024 | 28.40 | 27.86 | 28.75 | 27.86 | 1.056 times |
| 16 Tue Jan 2024 | 28.50 | 28.50 | 28.91 | 28.42 | 0.905 times |
| 12 Fri Jan 2024 | 29.07 | 29.90 | 30.04 | 28.76 | 0.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 29.53. However, stock will show a bearish move below 28.7.
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 20.81 |
| Downside Target | 22.74 |
| Downside Target | 23.92 |
| Downside Target | 24.92 |
| Downside Target | 25.58 |
| Downside Target | 26.41 |
| Downside Target | 27.86 |
| Upside Target | 29.98 |
| Upside Target | 30.02 |
| Upside Target | 30.04 |
| Upside Target | 30.42 |
| Upside Target | 31.44 |
| Upside Target | 32.54 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 28.05 |
| Downside Intraday Target | 27.35 |
| Upside Intraday Target | 29.72 |
| Upside Intraday Target | 30.69 |
| Upside Intraday Target | 29.02 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 28.76 | 29.42 | 29.98 | 28.31 | 1.709 times |
| 19 Fri Jan 2024 | 29.13 | 28.50 | 29.24 | 27.86 | 4.25 times |
| 12 Fri Jan 2024 | 29.07 | 29.90 | 30.04 | 28.76 | 0.187 times |
| 12 Fri Jan 2024 | 29.07 | 30.09 | 30.42 | 28.76 | 1.373 times |
| 05 Fri Jan 2024 | 30.19 | 30.38 | 31.44 | 30.02 | 4.04 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 28.76 | 30.38 | 31.44 | 27.86 | 0.84 times |
| 29 Fri Dec 2023 | 30.75 | 25.68 | 32.54 | 25.58 | 1.257 times |
| 30 Thu Nov 2023 | 25.89 | 23.03 | 26.41 | 22.74 | 0.643 times |
| 31 Tue Oct 2023 | 23.07 | 24.88 | 24.92 | 20.81 | 1.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.