(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Frank S is 3956560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 170.42 | 172.90 | 173.50 | 168.66 | 1.002 times |
| 07 Mon Jul 2025 | 173.31 | 175.25 | 175.92 | 172.60 | 0.749 times |
| 03 Thu Jul 2025 | 175.55 | 173.43 | 175.79 | 172.78 | 0.559 times |
| 02 Wed Jul 2025 | 172.45 | 172.65 | 173.50 | 170.54 | 0.704 times |
| 01 Tue Jul 2025 | 172.68 | 171.39 | 173.09 | 170.80 | 0.797 times |
| 30 Mon Jun 2025 | 172.41 | 173.06 | 173.50 | 171.06 | 0.831 times |
| 27 Fri Jun 2025 | 172.33 | 171.54 | 173.50 | 170.68 | 0.994 times |
| 26 Thu Jun 2025 | 171.36 | 170.37 | 171.56 | 169.35 | 0.771 times |
| 25 Wed Jun 2025 | 170.36 | 174.74 | 174.75 | 170.20 | 1.043 times |
| 24 Tue Jun 2025 | 172.66 | 177.00 | 177.36 | 171.68 | 1.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.1 or till 177.7. Use a stoploss of 169.19 and if this stock hits its stoploss, then it can fall down till 165.3
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 156.30 |
| Upside Target | 175.79 |
| Upside Target | 175.92 |
| Upside Target | 176.24 |
| Upside Target | 177.36 |
| Upside Target | 191.91 |
| Upside Target | 207.54 |
| Upside Target | 227.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 167.41 |
| Downside Intraday Target | 164.41 |
| Upside Intraday Target | 174.67 |
| Upside Intraday Target | 178.93 |
| Upside Intraday Target | 171.67 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 170.42 | 175.25 | 175.92 | 168.66 | 0.606 times |
| 03 Thu Jul 2025 | 175.55 | 173.06 | 175.79 | 170.54 | 0.454 times |
| 27 Fri Jun 2025 | 172.33 | 169.04 | 177.36 | 166.50 | 1.471 times |
| 20 Fri Jun 2025 | 163.38 | 164.17 | 165.34 | 159.76 | 0.981 times |
| 13 Fri Jun 2025 | 163.02 | 167.39 | 169.66 | 162.38 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 170.42 | 171.39 | 175.92 | 168.66 | 0.167 times |
| 30 Mon Jun 2025 | 172.41 | 161.76 | 177.36 | 157.57 | 0.655 times |
| 30 Fri May 2025 | 162.79 | 183.88 | 191.91 | 156.30 | 1.539 times |
| 30 Wed Apr 2025 | 184.57 | 220.37 | 227.00 | 176.24 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.2 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.2 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.