(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Frank S is 3640590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 210.38 | 192.17 | 211.63 | 191.12 | 1.404 times |
| 08 Tue Apr 2025 | 195.59 | 206.57 | 208.20 | 191.44 | 1.23 times |
| 07 Mon Apr 2025 | 198.44 | 192.20 | 202.85 | 186.67 | 1.468 times |
| 04 Fri Apr 2025 | 198.60 | 209.40 | 211.28 | 198.51 | 1.358 times |
| 03 Thu Apr 2025 | 216.90 | 218.17 | 222.62 | 216.64 | 1.018 times |
| 02 Wed Apr 2025 | 226.15 | 221.91 | 227.00 | 221.40 | 1.22 times |
| 01 Tue Apr 2025 | 222.01 | 220.37 | 222.30 | 217.13 | 0.926 times |
| 31 Mon Mar 2025 | 220.83 | 215.70 | 221.83 | 214.28 | 1.166 times |
| 28 Fri Mar 2025 | 216.13 | 218.84 | 220.38 | 214.93 | 0.687 times |
| 26 Wed Mar 2025 | 221.69 | 223.40 | 224.21 | 220.81 | 0.464 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.3 as stoploss in an intra day buy trade for a target of 214.63. However, stock will show a bearish move below 206.3.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 186.67 |
| Downside Target | 198.51 |
| Downside Target | 207.54 |
| Upside Target | 219.76 |
| Upside Target | 220.26 |
| Upside Target | 222.68 |
| Upside Target | 224.21 |
| Upside Target | 227.00 |
| Upside Target | 238.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 194.16 |
| Downside Intraday Target | 177.93 |
| Upside Intraday Target | 219.12 |
| Upside Intraday Target | 227.85 |
| Downside Intraday Target | 202.89 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 210.38 | 192.20 | 211.63 | 186.67 | 0.721 times |
| 04 Fri Apr 2025 | 198.60 | 215.70 | 227.00 | 198.51 | 3.524 times |
| 28 Fri Mar 2025 | 216.13 | 220.92 | 224.21 | 214.93 | 0.426 times |
| 21 Fri Mar 2025 | 218.09 | 213.52 | 222.68 | 213.27 | 0.691 times |
| 14 Fri Mar 2025 | 214.61 | 214.37 | 216.99 | 207.54 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 210.38 | 220.37 | 227.00 | 186.67 | 0.506 times |
| 31 Mon Mar 2025 | 220.83 | 235.47 | 238.59 | 207.54 | 0.977 times |
| 28 Fri Feb 2025 | 235.69 | 214.41 | 238.00 | 212.27 | 1.157 times |
| 31 Fri Jan 2025 | 216.04 | 207.00 | 220.26 | 199.52 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.96 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.96 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.