(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of First Hawaiian is 1338170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 26.54 | 26.04 | 26.56 | 25.89 | 0.653 times |
| 13 Tue Jan 2026 | 26.12 | 26.46 | 26.46 | 26.03 | 0.708 times |
| 12 Mon Jan 2026 | 26.34 | 26.68 | 26.80 | 26.22 | 0.984 times |
| 09 Fri Jan 2026 | 26.91 | 27.23 | 27.46 | 26.85 | 1.63 times |
| 08 Thu Jan 2026 | 27.17 | 26.23 | 27.37 | 26.16 | 1.666 times |
| 07 Wed Jan 2026 | 26.32 | 26.40 | 26.60 | 26.11 | 0.768 times |
| 06 Tue Jan 2026 | 26.51 | 26.29 | 26.68 | 26.15 | 1.206 times |
| 05 Mon Jan 2026 | 26.28 | 25.56 | 26.44 | 25.56 | 0.97 times |
| 02 Fri Jan 2026 | 25.67 | 25.34 | 25.79 | 24.98 | 0.868 times |
| 31 Wed Dec 2025 | 25.30 | 25.58 | 25.71 | 25.29 | 0.659 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.6 as stoploss in an intra day sell trade for a target of 26.22. However, stock will show a bullish move above 26.6.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.65 |
| Downside Target | 23.32 |
| Downside Target | 24.47 |
| Downside Target | 26.14 |
| Downside Target | 26.39 |
| Downside Target | 26.52 |
| Upside Target | 26.56 |
| Upside Target | 26.80 |
| Upside Target | 27.46 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 26.02 |
| Downside Intraday Target | 25.5 |
| Upside Intraday Target | 26.93 |
| Upside Intraday Target | 27.32 |
| Downside Intraday Target | 26.41 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 26.54 | 26.68 | 26.80 | 25.89 | 0.376 times |
| 09 Fri Jan 2026 | 26.91 | 25.56 | 27.46 | 25.56 | 2.359 times |
| 02 Fri Jan 2026 | 25.67 | 26.01 | 26.14 | 24.98 | 1.089 times |
| 26 Fri Dec 2025 | 26.06 | 26.23 | 26.56 | 25.98 | 0.428 times |
| 19 Fri Dec 2025 | 26.26 | 26.21 | 26.52 | 25.91 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 26.54 | 25.34 | 27.46 | 24.98 | 0.478 times |
| 31 Wed Dec 2025 | 25.30 | 24.79 | 26.56 | 24.74 | 0.994 times |
| 28 Fri Nov 2025 | 24.92 | 24.48 | 25.54 | 23.32 | 0.975 times |
| 31 Fri Oct 2025 | 24.53 | 24.78 | 25.26 | 22.65 | 1.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.