Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets

Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)

First Hawaiian trades in USA in Finance sector.

10 day averaged volume of First Hawaiian is 1272510

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	27.07	27.53	27.82	26.80	2.467 times
26 Mon Jan 2026	27.48	27.12	27.66	26.10	2.071 times
23 Fri Jan 2026	27.09	27.82	27.82	26.86	1.216 times
22 Thu Jan 2026	27.93	27.69	28.35	27.62	1.242 times
21 Wed Jan 2026	27.71	26.74	27.77	26.64	1.217 times
20 Tue Jan 2026	26.49	26.37	26.82	26.32	0.656 times
16 Fri Jan 2026	26.71	26.80	26.91	26.61	0.559 times
15 Thu Jan 2026	26.89	26.53	27.01	26.43	0.573 times
14 Wed Jan 2026	26.54	26.04	26.56	25.89	0.687 times
13 Tue Jan 2026	26.12	26.46	26.46	26.03	0.745 times

Stock of First Hawaiian (FHB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.59. However, stock will show a bullish move above 27.3.

Share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Target	22.65
Downside Target	23.32
Downside Target	24.47
Downside Target	26.32
Downside Target	26.39
Downside Target	26.56
Downside Target	27.01
Upside Target	27.46
Upside Target	27.82
Upside Target	28.35

Intraday share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Intraday Target	26.17
Downside Intraday Target	25.28
Upside Intraday Target	27.89
Upside Intraday Target	28.72
Downside Intraday Target	27

Weekly technical analysis of First Hawaiian (FHB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	27.07	27.12	27.82	26.10	1.048 times
23 Fri Jan 2026	27.09	26.37	28.35	26.32	1.204 times
16 Fri Jan 2026	26.71	26.68	27.01	25.89	0.548 times
09 Fri Jan 2026	26.91	25.56	27.46	25.56	2.359 times
02 Fri Jan 2026	25.67	26.01	26.14	24.98	1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Hawaiian (FHB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	27.07	25.34	28.35	24.98	0.959 times
31 Wed Dec 2025	25.30	24.79	26.56	24.74	0.994 times
28 Fri Nov 2025	24.92	24.48	25.54	23.32	0.975 times
31 Fri Oct 2025	24.53	24.78	25.26	22.65	1.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Hawaiian (FHB)

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.

First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Hawaiian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.

First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.