(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of First Hawaiian is 1014960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 25.57 | 25.63 | 25.81 | 25.47 | 0.746 times |
| 11 Thu Sep 2025 | 25.72 | 25.62 | 25.75 | 25.37 | 1.214 times |
| 10 Wed Sep 2025 | 25.57 | 25.72 | 25.95 | 25.54 | 1.007 times |
| 09 Tue Sep 2025 | 25.71 | 25.67 | 25.94 | 25.57 | 0.719 times |
| 08 Mon Sep 2025 | 25.78 | 25.73 | 25.82 | 25.43 | 0.64 times |
| 05 Fri Sep 2025 | 25.73 | 26.29 | 26.39 | 25.66 | 0.77 times |
| 04 Thu Sep 2025 | 26.13 | 25.95 | 26.14 | 25.87 | 0.672 times |
| 03 Wed Sep 2025 | 25.91 | 25.64 | 25.99 | 25.58 | 0.685 times |
| 02 Tue Sep 2025 | 25.69 | 25.69 | 25.84 | 25.33 | 0.936 times |
| 29 Fri Aug 2025 | 25.95 | 25.91 | 26.23 | 25.83 | 1.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 26.6. Use a stoploss of 25.52 and if this stock hits its stoploss, then it can fall down till 25.02
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.62 |
| Downside Target | 23.48 |
| Downside Target | 24.11 |
| Downside Target | 24.82 |
| Upside Target | 25.83 |
| Upside Target | 25.95 |
| Upside Target | 26.23 |
| Upside Target | 26.39 |
| Upside Target | 26.72 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 25.31 |
| Downside Intraday Target | 25.05 |
| Upside Intraday Target | 25.89 |
| Upside Intraday Target | 26.21 |
| Upside Intraday Target | 25.63 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 25.57 | 25.73 | 25.95 | 25.37 | 1.412 times |
| 05 Fri Sep 2025 | 25.73 | 25.69 | 26.39 | 25.33 | 1.825 times |
| 29 Fri Aug 2025 | 25.95 | 25.91 | 26.23 | 25.83 | 0.262 times |
| 29 Fri Aug 2025 | 25.95 | 25.38 | 26.23 | 25.06 | 1.385 times |
| 22 Fri Aug 2025 | 25.51 | 24.16 | 25.64 | 24.11 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 25.57 | 25.69 | 26.39 | 25.33 | 0.328 times |
| 29 Fri Aug 2025 | 25.95 | 23.90 | 26.23 | 23.48 | 0.906 times |
| 31 Thu Jul 2025 | 24.25 | 24.87 | 26.72 | 24.20 | 1.506 times |
| 30 Mon Jun 2025 | 24.96 | 23.79 | 25.09 | 22.91 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.