(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of First Hawaiian is 844421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 26.01 | 26.26 | 26.53 | 25.73 | 0.914 times |
| 14 Tue Jan 2025 | 25.63 | 25.23 | 25.78 | 25.20 | 1.258 times |
| 13 Mon Jan 2025 | 25.01 | 24.52 | 25.11 | 24.45 | 1.373 times |
| 10 Fri Jan 2025 | 24.76 | 24.74 | 24.81 | 24.05 | 2.191 times |
| 08 Wed Jan 2025 | 25.07 | 25.19 | 25.22 | 24.88 | 0.697 times |
| 08 Wed Jan 2025 | 25.07 | 25.19 | 25.22 | 24.88 | 0.697 times |
| 07 Tue Jan 2025 | 25.24 | 25.57 | 25.70 | 24.97 | 0.88 times |
| 06 Mon Jan 2025 | 25.53 | 25.95 | 26.21 | 25.48 | 0.855 times |
| 03 Fri Jan 2025 | 25.90 | 25.73 | 25.94 | 25.17 | 0.648 times |
| 02 Thu Jan 2025 | 25.57 | 26.07 | 26.31 | 25.55 | 0.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 25.62. However, stock will show a bullish move above 26.1.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.08 |
| Downside Target | 24.05 |
| Downside Target | 25.26 |
| Downside Target | 25.84 |
| Upside Target | 26.21 |
| Upside Target | 26.30 |
| Upside Target | 26.31 |
| Upside Target | 26.53 |
| Upside Target | 27.93 |
| Upside Target | 28.80 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 24.8 |
| Downside Intraday Target | 23.58 |
| Upside Intraday Target | 26.88 |
| Upside Intraday Target | 27.74 |
| Downside Intraday Target | 25.66 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 26.01 | 24.52 | 26.53 | 24.45 | 1.227 times |
| 10 Fri Jan 2025 | 24.76 | 25.19 | 25.22 | 24.05 | 1.187 times |
| 08 Wed Jan 2025 | 25.07 | 25.95 | 26.21 | 24.88 | 0.927 times |
| 03 Fri Jan 2025 | 25.90 | 25.86 | 26.31 | 25.17 | 1.346 times |
| 27 Fri Dec 2024 | 25.95 | 25.44 | 26.30 | 25.26 | 0.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 26.01 | 26.07 | 26.53 | 24.05 | 0.693 times |
| 31 Tue Dec 2024 | 25.95 | 27.35 | 27.93 | 24.98 | 0.92 times |
| 26 Tue Nov 2024 | 27.68 | 24.78 | 28.80 | 24.30 | 1.183 times |
| 31 Thu Oct 2024 | 24.74 | 22.91 | 25.84 | 22.08 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.