(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of First Hawaiian is 656550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 27.20 | 27.22 | 27.50 | 26.91 | 0.964 times |
| 14 Thu Nov 2024 | 27.24 | 27.42 | 27.60 | 27.08 | 0.927 times |
| 13 Wed Nov 2024 | 27.39 | 27.63 | 28.12 | 27.35 | 0.976 times |
| 12 Tue Nov 2024 | 27.53 | 27.48 | 27.95 | 27.27 | 0.706 times |
| 11 Mon Nov 2024 | 27.67 | 27.52 | 28.10 | 27.31 | 0.888 times |
| 08 Fri Nov 2024 | 27.15 | 27.16 | 27.35 | 26.89 | 1.124 times |
| 07 Thu Nov 2024 | 27.00 | 27.90 | 28.04 | 26.64 | 1.405 times |
| 06 Wed Nov 2024 | 28.30 | 26.92 | 28.38 | 26.92 | 1.748 times |
| 05 Tue Nov 2024 | 25.40 | 25.06 | 25.47 | 25.01 | 0.726 times |
| 04 Mon Nov 2024 | 25.03 | 24.75 | 25.21 | 24.30 | 0.883 times |
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 20.28 |
| Downside Target | 22.06 |
| Downside Target | 23.36 |
| Downside Target | 24.16 |
| Downside Target | 25.14 |
| Downside Target | 25.84 |
| Downside Target | 26.18 |
| Downside Target | 26.91 |
| Upside Target | 28.12 |
| Upside Target | 28.38 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 26.7 |
| Downside Intraday Target | 26.2 |
| Upside Intraday Target | 27.91 |
| Upside Intraday Target | 28.62 |
| Upside Intraday Target | 27.41 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 27.20 | 27.52 | 28.12 | 26.91 | 0.758 times |
| 08 Fri Nov 2024 | 27.15 | 24.75 | 28.38 | 24.30 | 1.554 times |
| 01 Fri Nov 2024 | 24.82 | 24.16 | 25.84 | 24.16 | 0.878 times |
| 25 Fri Oct 2024 | 23.96 | 24.49 | 24.92 | 23.44 | 1.151 times |
| 18 Fri Oct 2024 | 24.53 | 23.53 | 24.75 | 23.36 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 27.20 | 24.78 | 28.38 | 24.30 | 0.626 times |
| 31 Thu Oct 2024 | 24.74 | 22.91 | 25.84 | 22.08 | 0.904 times |
| 30 Mon Sep 2024 | 23.15 | 24.02 | 24.42 | 22.28 | 1.167 times |
| 30 Fri Aug 2024 | 24.33 | 25.03 | 25.14 | 22.06 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.