(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of First Hawaiian is 651410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 21.22 | 21.60 | 21.60 | 21.15 | 1.183 times |
| 09 Tue Apr 2024 | 22.11 | 21.72 | 22.13 | 21.72 | 0.806 times |
| 08 Mon Apr 2024 | 21.71 | 21.42 | 21.74 | 21.38 | 0.734 times |
| 05 Fri Apr 2024 | 21.20 | 21.18 | 21.54 | 21.10 | 0.723 times |
| 04 Thu Apr 2024 | 21.31 | 21.54 | 21.87 | 21.25 | 1.111 times |
| 03 Wed Apr 2024 | 21.25 | 21.06 | 21.33 | 21.06 | 0.997 times |
| 02 Tue Apr 2024 | 21.18 | 21.32 | 21.34 | 21.02 | 1.008 times |
| 01 Mon Apr 2024 | 21.51 | 22.19 | 22.19 | 21.44 | 0.882 times |
| 28 Thu Mar 2024 | 21.96 | 21.69 | 22.08 | 21.55 | 1.384 times |
| 27 Wed Mar 2024 | 21.73 | 21.37 | 21.75 | 21.37 | 1.717 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 21.38. However, stock will show a bearish move below 21.1.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 20.37 |
| Upside Target | 21.96 |
| Upside Target | 22.03 |
| Upside Target | 22.08 |
| Upside Target | 22.13 |
| Upside Target | 22.19 |
| Upside Target | 23.12 |
| Upside Target | 23.22 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 20.87 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 22.48 |
| Upside Intraday Target | 21.5 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 21.22 | 21.42 | 22.13 | 21.15 | 0.577 times |
| 05 Fri Apr 2024 | 21.20 | 22.19 | 22.19 | 21.02 | 1.088 times |
| 28 Thu Mar 2024 | 21.96 | 21.36 | 22.08 | 21.11 | 1.044 times |
| 22 Fri Mar 2024 | 21.28 | 21.02 | 22.03 | 20.82 | 0.666 times |
| 15 Fri Mar 2024 | 21.04 | 21.46 | 21.55 | 20.82 | 1.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 21.22 | 22.19 | 22.19 | 21.02 | 0.367 times |
| 28 Thu Mar 2024 | 21.96 | 20.83 | 22.08 | 20.37 | 1.05 times |
| 29 Thu Feb 2024 | 20.96 | 21.87 | 21.96 | 20.55 | 0.708 times |
| 31 Wed Jan 2024 | 21.69 | 22.61 | 23.12 | 20.70 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.