(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of First Trust is 25819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 3.87 | 3.83 | 3.89 | 3.83 | 0.995 times |
| 27 Tue Aug 2024 | 3.86 | 3.89 | 3.89 | 3.82 | 0.914 times |
| 26 Mon Aug 2024 | 3.88 | 3.87 | 3.90 | 3.84 | 0.883 times |
| 23 Fri Aug 2024 | 3.87 | 3.86 | 3.89 | 3.84 | 0.733 times |
| 22 Thu Aug 2024 | 3.84 | 3.83 | 3.84 | 3.81 | 1.158 times |
| 21 Wed Aug 2024 | 3.89 | 3.98 | 3.98 | 3.88 | 1.112 times |
| 20 Tue Aug 2024 | 3.93 | 3.91 | 3.95 | 3.91 | 1.414 times |
| 19 Mon Aug 2024 | 3.93 | 3.94 | 3.97 | 3.92 | 1.082 times |
| 16 Fri Aug 2024 | 3.99 | 3.96 | 3.99 | 3.96 | 0.739 times |
| 15 Thu Aug 2024 | 3.93 | 3.90 | 3.93 | 3.88 | 1.596 times |
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.49 |
| Downside Target | 3.72 |
| Upside Target | 3.90 |
| Upside Target | 3.94 |
| Upside Target | 3.96 |
| Upside Target | 3.98 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
| Upside Target | 4.10 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 3.83 |
| Downside Intraday Target | 3.78 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 3.94 |
| Downside Intraday Target | 3.86 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 3.87 | 3.87 | 3.90 | 3.82 | 0.508 times |
| 23 Fri Aug 2024 | 3.87 | 3.94 | 3.98 | 3.81 | 1.132 times |
| 16 Fri Aug 2024 | 3.99 | 3.87 | 3.99 | 3.78 | 0.519 times |
| 09 Fri Aug 2024 | 3.84 | 3.78 | 3.90 | 3.51 | 2.216 times |
| 02 Fri Aug 2024 | 3.91 | 3.95 | 4.00 | 3.88 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 3.87 | 4.00 | 4.00 | 3.51 | 0.671 times |
| 31 Wed Jul 2024 | 3.96 | 3.90 | 4.10 | 3.88 | 1.025 times |
| 28 Fri Jun 2024 | 3.89 | 3.85 | 3.94 | 3.76 | 0.682 times |
| 31 Fri May 2024 | 3.85 | 3.75 | 3.96 | 3.72 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.