(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of First Trust is 28289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 3.89 | 3.98 | 3.98 | 3.88 | 1.015 times |
| 20 Tue Aug 2024 | 3.93 | 3.91 | 3.95 | 3.91 | 1.291 times |
| 19 Mon Aug 2024 | 3.93 | 3.94 | 3.97 | 3.92 | 0.988 times |
| 16 Fri Aug 2024 | 3.99 | 3.96 | 3.99 | 3.96 | 0.675 times |
| 15 Thu Aug 2024 | 3.93 | 3.90 | 3.93 | 3.88 | 1.456 times |
| 14 Wed Aug 2024 | 3.91 | 3.86 | 3.91 | 3.86 | 0.336 times |
| 13 Tue Aug 2024 | 3.89 | 3.89 | 3.90 | 3.85 | 0.714 times |
| 12 Mon Aug 2024 | 3.87 | 3.87 | 3.87 | 3.78 | 1.251 times |
| 09 Fri Aug 2024 | 3.84 | 3.90 | 3.90 | 3.81 | 1.059 times |
| 08 Thu Aug 2024 | 3.86 | 3.79 | 3.87 | 3.74 | 1.174 times |
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.49 |
| Downside Target | 3.72 |
| Downside Target | 3.88 |
| Upside Target | 3.94 |
| Upside Target | 3.96 |
| Upside Target | 3.98 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
| Upside Target | 4.10 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 3.85 |
| Downside Intraday Target | 3.82 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 3.92 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 3.89 | 3.94 | 3.98 | 3.88 | 0.743 times |
| 16 Fri Aug 2024 | 3.99 | 3.87 | 3.99 | 3.78 | 0.519 times |
| 09 Fri Aug 2024 | 3.84 | 3.78 | 3.90 | 3.51 | 2.216 times |
| 02 Fri Aug 2024 | 3.91 | 3.95 | 4.00 | 3.88 | 0.524 times |
| 26 Fri Jul 2024 | 3.97 | 4.04 | 4.10 | 3.90 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 3.89 | 4.00 | 4.00 | 3.51 | 0.544 times |
| 31 Wed Jul 2024 | 3.96 | 3.90 | 4.10 | 3.88 | 1.025 times |
| 28 Fri Jun 2024 | 3.89 | 3.85 | 3.94 | 3.76 | 0.682 times |
| 31 Fri May 2024 | 3.85 | 3.75 | 3.96 | 3.72 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.