(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of First Trust is 38192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 3.91 | 3.86 | 3.91 | 3.86 | 0.249 times |
| 13 Tue Aug 2024 | 3.89 | 3.89 | 3.90 | 3.85 | 0.529 times |
| 12 Mon Aug 2024 | 3.87 | 3.87 | 3.87 | 3.78 | 0.927 times |
| 09 Fri Aug 2024 | 3.84 | 3.90 | 3.90 | 3.81 | 0.785 times |
| 08 Thu Aug 2024 | 3.86 | 3.79 | 3.87 | 3.74 | 0.869 times |
| 07 Wed Aug 2024 | 3.74 | 3.73 | 3.79 | 3.73 | 0.782 times |
| 06 Tue Aug 2024 | 3.72 | 3.70 | 3.74 | 3.62 | 0.519 times |
| 05 Mon Aug 2024 | 3.69 | 3.78 | 3.78 | 3.51 | 3.375 times |
| 02 Fri Aug 2024 | 3.91 | 3.96 | 3.96 | 3.88 | 0.66 times |
| 01 Thu Aug 2024 | 3.95 | 4.00 | 4.00 | 3.95 | 0.848 times |
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.49 |
| Downside Target | 3.72 |
| Downside Target | 3.88 |
| Upside Target | 3.94 |
| Upside Target | 3.95 |
| Upside Target | 3.96 |
| Upside Target | 4.00 |
| Upside Target | 4.05 |
| Upside Target | 4.10 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 3.82 |
| Downside Intraday Target | 3.74 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 4 |
| Downside Intraday Target | 3.87 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 3.91 | 3.87 | 3.91 | 3.78 | 0.269 times |
| 09 Fri Aug 2024 | 3.84 | 3.78 | 3.90 | 3.51 | 2.216 times |
| 02 Fri Aug 2024 | 3.91 | 3.95 | 4.00 | 3.88 | 0.524 times |
| 26 Fri Jul 2024 | 3.97 | 4.04 | 4.10 | 3.90 | 0.844 times |
| 19 Fri Jul 2024 | 3.99 | 3.95 | 4.05 | 3.95 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 3.91 | 4.00 | 4.00 | 3.51 | 0.383 times |
| 31 Wed Jul 2024 | 3.96 | 3.90 | 4.10 | 3.88 | 1.025 times |
| 28 Fri Jun 2024 | 3.89 | 3.85 | 3.94 | 3.76 | 0.682 times |
| 31 Fri May 2024 | 3.85 | 3.75 | 3.96 | 3.72 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.