(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of First Trust is 36800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 3.97 | 3.96 | 3.99 | 3.96 | 0.66 times |
| 05 Fri Jul 2024 | 3.99 | 3.98 | 4.00 | 3.93 | 1.484 times |
| 03 Wed Jul 2024 | 3.95 | 3.94 | 3.99 | 3.92 | 0.902 times |
| 03 Wed Jul 2024 | 3.95 | 3.94 | 3.99 | 3.92 | 0.902 times |
| 02 Tue Jul 2024 | 3.94 | 3.90 | 3.95 | 3.90 | 0.356 times |
| 01 Mon Jul 2024 | 3.92 | 3.90 | 3.95 | 3.88 | 1.837 times |
| 28 Fri Jun 2024 | 3.89 | 3.88 | 3.91 | 3.83 | 1.095 times |
| 27 Thu Jun 2024 | 3.86 | 3.89 | 3.91 | 3.85 | 1.628 times |
| 26 Wed Jun 2024 | 3.85 | 3.86 | 3.90 | 3.81 | 0.677 times |
| 25 Tue Jun 2024 | 3.89 | 3.88 | 3.93 | 3.85 | 0.438 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.89 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4 as target.
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.49 |
| Downside Target | 3.57 |
| Downside Target | 3.72 |
| Downside Target | 3.88 |
| Downside Target | 3.93 |
| Downside Target | 3.94 |
| Downside Target | 3.96 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 3.96 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 3.97 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 3.97 | 3.96 | 3.99 | 3.96 | 0.277 times |
| 05 Fri Jul 2024 | 3.99 | 3.94 | 4.00 | 3.92 | 0.771 times |
| 03 Wed Jul 2024 | 3.95 | 3.90 | 3.99 | 3.88 | 0.685 times |
| 28 Fri Jun 2024 | 3.89 | 3.89 | 3.93 | 3.79 | 1.144 times |
| 21 Fri Jun 2024 | 3.89 | 3.85 | 3.93 | 3.77 | 1.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 3.97 | 3.90 | 4.00 | 3.88 | 0.243 times |
| 28 Fri Jun 2024 | 3.89 | 3.85 | 3.94 | 3.76 | 0.682 times |
| 31 Fri May 2024 | 3.85 | 3.75 | 3.96 | 3.72 | 1.145 times |
| 30 Tue Apr 2024 | 3.75 | 3.75 | 3.77 | 3.49 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.