(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of First Trust is 36040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 3.85 | 3.86 | 3.90 | 3.81 | 0.691 times |
| 25 Tue Jun 2024 | 3.89 | 3.88 | 3.93 | 3.85 | 0.447 times |
| 24 Mon Jun 2024 | 3.87 | 3.89 | 3.89 | 3.79 | 0.696 times |
| 21 Fri Jun 2024 | 3.89 | 3.79 | 3.90 | 3.79 | 1.396 times |
| 20 Thu Jun 2024 | 3.85 | 3.84 | 3.90 | 3.77 | 0.533 times |
| 18 Tue Jun 2024 | 3.88 | 3.85 | 3.93 | 3.84 | 2.106 times |
| 18 Tue Jun 2024 | 3.88 | 3.85 | 3.93 | 3.84 | 2.106 times |
| 17 Mon Jun 2024 | 3.83 | 3.81 | 3.84 | 3.77 | 0.474 times |
| 14 Fri Jun 2024 | 3.79 | 3.76 | 3.81 | 3.76 | 0.499 times |
| 13 Thu Jun 2024 | 3.82 | 3.86 | 3.87 | 3.82 | 1.057 times |
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.39 |
| Downside Target | 3.49 |
| Downside Target | 3.57 |
| Downside Target | 3.68 |
| Downside Target | 3.79 |
| Upside Target | 3.91 |
| Upside Target | 3.93 |
| Upside Target | 3.94 |
| Upside Target | 3.96 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 3.78 |
| Downside Intraday Target | 3.72 |
| Upside Intraday Target | 3.92 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 3.86 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 3.85 | 3.89 | 3.93 | 3.79 | 0.455 times |
| 21 Fri Jun 2024 | 3.89 | 3.85 | 3.93 | 3.77 | 1.563 times |
| 18 Tue Jun 2024 | 3.88 | 3.81 | 3.93 | 3.77 | 0.327 times |
| 14 Fri Jun 2024 | 3.79 | 3.85 | 3.91 | 3.76 | 1.185 times |
| 07 Fri Jun 2024 | 3.85 | 3.85 | 3.94 | 3.77 | 1.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 3.85 | 3.85 | 3.94 | 3.76 | 0.609 times |
| 31 Fri May 2024 | 3.85 | 3.75 | 3.96 | 3.72 | 1.145 times |
| 30 Tue Apr 2024 | 3.75 | 3.75 | 3.77 | 3.49 | 1.318 times |
| 28 Thu Mar 2024 | 3.77 | 3.67 | 3.79 | 3.57 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.