(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of First Trust is 42770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 3.85 | 3.85 | 3.86 | 3.77 | 4.272 times |
| 07 Fri Jun 2024 | 3.85 | 3.80 | 3.86 | 3.80 | 0.973 times |
| 06 Thu Jun 2024 | 3.82 | 3.89 | 3.89 | 3.81 | 0.652 times |
| 05 Wed Jun 2024 | 3.86 | 3.85 | 3.89 | 3.80 | 0.643 times |
| 04 Tue Jun 2024 | 3.86 | 3.89 | 3.94 | 3.85 | 0.886 times |
| 03 Mon Jun 2024 | 3.89 | 3.85 | 3.94 | 3.77 | 2.464 times |
| 31 Fri May 2024 | 3.85 | 3.83 | 3.87 | 3.80 | 1.592 times |
| 30 Thu May 2024 | 3.81 | 3.79 | 3.81 | 3.73 | 0.643 times |
| 29 Wed May 2024 | 3.74 | 3.75 | 3.75 | 3.72 | 0.414 times |
| 28 Tue May 2024 | 3.76 | 3.83 | 3.83 | 3.76 | 0.884 times |
Stock of First Trust (FGB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 3.9. Use a stoploss of 3.84 and if this stock hits its stoploss, then it can fall down till 3.79
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.39 |
| Downside Target | 3.49 |
| Downside Target | 3.57 |
| Downside Target | 3.68 |
| Downside Target | 3.79 |
| Upside Target | 3.86 |
| Upside Target | 3.87 |
| Upside Target | 3.93 |
| Upside Target | 3.94 |
| Upside Target | 3.96 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.74 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 3.92 |
| Downside Intraday Target | 3.83 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 3.85 | 3.85 | 3.86 | 3.77 | 0.76 times |
| 07 Fri Jun 2024 | 3.85 | 3.85 | 3.94 | 3.77 | 1.59 times |
| 31 Fri May 2024 | 3.85 | 3.83 | 3.87 | 3.72 | 0.768 times |
| 24 Fri May 2024 | 3.79 | 3.85 | 3.93 | 3.75 | 0.605 times |
| 17 Fri May 2024 | 3.87 | 3.86 | 3.96 | 3.78 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 3.85 | 3.85 | 3.94 | 3.77 | 0.31 times |
| 31 Fri May 2024 | 3.85 | 3.75 | 3.96 | 3.72 | 1.145 times |
| 30 Tue Apr 2024 | 3.75 | 3.75 | 3.77 | 3.49 | 1.318 times |
| 28 Thu Mar 2024 | 3.77 | 3.67 | 3.79 | 3.57 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.