(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of First Trust is 39180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 3.89 | 3.85 | 3.94 | 3.77 | 2.69 times |
| 31 Fri May 2024 | 3.85 | 3.83 | 3.87 | 3.80 | 1.738 times |
| 30 Thu May 2024 | 3.81 | 3.79 | 3.81 | 3.73 | 0.702 times |
| 29 Wed May 2024 | 3.74 | 3.75 | 3.75 | 3.72 | 0.452 times |
| 28 Tue May 2024 | 3.76 | 3.83 | 3.83 | 3.76 | 0.965 times |
| 24 Fri May 2024 | 3.79 | 3.80 | 3.83 | 3.75 | 0.926 times |
| 23 Thu May 2024 | 3.79 | 3.86 | 3.86 | 3.76 | 1.794 times |
| 22 Wed May 2024 | 3.85 | 3.84 | 3.87 | 3.79 | 0.952 times |
| 21 Tue May 2024 | 3.92 | 3.92 | 3.93 | 3.90 | 0.63 times |
| 20 Mon May 2024 | 3.90 | 3.85 | 3.91 | 3.85 | 0.719 times |
Stock of First Trust (FGB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.84. However, stock will show a bullish move above 3.9.
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.39 |
| Downside Target | 3.49 |
| Downside Target | 3.57 |
| Downside Target | 3.68 |
| Downside Target | 3.79 |
| Downside Target | 3.87 |
| Downside Target | 3.89 |
| Upside Target | 3.93 |
| Upside Target | 3.94 |
| Upside Target | 3.96 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.7 |
| Upside Intraday Target | 3.96 |
| Upside Intraday Target | 4.04 |
| Downside Intraday Target | 3.87 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 3.89 | 3.85 | 3.94 | 3.77 | 0.698 times |
| 31 Fri May 2024 | 3.85 | 3.83 | 3.87 | 3.72 | 0.768 times |
| 24 Fri May 2024 | 3.79 | 3.85 | 3.93 | 3.75 | 0.605 times |
| 17 Fri May 2024 | 3.87 | 3.86 | 3.96 | 3.78 | 1.282 times |
| 10 Fri May 2024 | 3.88 | 3.79 | 3.89 | 3.79 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 3.89 | 3.85 | 3.94 | 3.77 | 0.077 times |
| 31 Fri May 2024 | 3.85 | 3.75 | 3.96 | 3.72 | 1.145 times |
| 30 Tue Apr 2024 | 3.75 | 3.75 | 3.77 | 3.49 | 1.318 times |
| 28 Thu Mar 2024 | 3.77 | 3.67 | 3.79 | 3.57 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and First Trust (FGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.