(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of First Trust is 51690
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 3.62 | 3.60 | 3.65 | 3.57 | 0.308 times |
01 Fri Mar 2024 | 3.62 | 3.67 | 3.67 | 3.60 | 0.996 times |
29 Thu Feb 2024 | 3.67 | 3.67 | 3.68 | 3.60 | 0.855 times |
28 Wed Feb 2024 | 3.63 | 3.64 | 3.64 | 3.57 | 1.004 times |
27 Tue Feb 2024 | 3.63 | 3.61 | 3.64 | 3.59 | 0.6 times |
26 Mon Feb 2024 | 3.63 | 3.57 | 3.63 | 3.57 | 0.6 times |
23 Fri Feb 2024 | 3.59 | 3.55 | 3.62 | 3.55 | 1.463 times |
22 Thu Feb 2024 | 3.57 | 3.59 | 3.60 | 3.39 | 0.685 times |
21 Wed Feb 2024 | 3.63 | 3.65 | 3.66 | 3.61 | 1.871 times |
20 Tue Feb 2024 | 3.64 | 3.58 | 3.65 | 3.58 | 1.561 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.59 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.7 as target.
Share price targets for First Trust (FGB)
Target Type | Value |
Downside Target | 3.03 |
Downside Target | 3.26 |
Downside Target | 3.39 |
Downside Target | 3.46 |
Downside Target | 3.59 |
Upside Target | 3.65 |
Upside Target | 3.66 |
Upside Target | 3.67 |
Upside Target | 3.68 |
Intraday share price targets for First Trust (FGB)
Target Type | Value |
Downside Intraday Target | 3.58 |
Downside Intraday Target | 3.53 |
Upside Intraday Target | 3.66 |
Upside Intraday Target | 3.69 |
Downside Intraday Target | 3.61 |
Weekly technical analysis of First Trust (FGB)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 3.62 | 3.60 | 3.65 | 3.57 | 0.076 times |
01 Fri Mar 2024 | 3.62 | 3.57 | 3.68 | 3.57 | 0.727 times |
23 Fri Feb 2024 | 3.59 | 3.58 | 3.66 | 3.39 | 0.701 times |
16 Fri Feb 2024 | 3.63 | 3.53 | 3.65 | 3.47 | 1.438 times |
09 Fri Feb 2024 | 3.53 | 3.47 | 3.54 | 3.46 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 3.62 | 3.67 | 3.67 | 3.57 | 0.055 times |
29 Thu Feb 2024 | 3.67 | 3.55 | 3.68 | 3.39 | 1.097 times |
31 Wed Jan 2024 | 3.55 | 3.59 | 3.67 | 3.48 | 0.954 times |
29 Fri Dec 2023 | 3.58 | 3.43 | 3.59 | 3.26 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.