(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of First Trust is 78240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 3.57 | 3.59 | 3.60 | 3.39 | 0.452 times |
| 21 Wed Feb 2024 | 3.63 | 3.65 | 3.66 | 3.61 | 1.236 times |
| 20 Tue Feb 2024 | 3.64 | 3.58 | 3.65 | 3.58 | 1.031 times |
| 16 Fri Feb 2024 | 3.63 | 3.63 | 3.65 | 3.62 | 0.242 times |
| 15 Thu Feb 2024 | 3.64 | 3.59 | 3.65 | 3.59 | 1.494 times |
| 14 Wed Feb 2024 | 3.59 | 3.53 | 3.59 | 3.53 | 0.932 times |
| 13 Tue Feb 2024 | 3.55 | 3.47 | 3.58 | 3.47 | 1.069 times |
| 12 Mon Feb 2024 | 3.58 | 3.53 | 3.59 | 3.53 | 1.52 times |
| 09 Fri Feb 2024 | 3.53 | 3.51 | 3.54 | 3.50 | 0.971 times |
| 08 Thu Feb 2024 | 3.52 | 3.52 | 3.54 | 3.50 | 0.787 times |
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 2.98 |
| Downside Target | 3.26 |
| Downside Target | 3.39 |
| Downside Target | 3.46 |
| Downside Target | 3.54 |
| Upside Target | 3.59 |
| Upside Target | 3.62 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 3.42 |
| Downside Intraday Target | 3.27 |
| Upside Intraday Target | 3.69 |
| Upside Intraday Target | 3.81 |
| Downside Intraday Target | 3.54 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 3.57 | 3.58 | 3.66 | 3.39 | 0.518 times |
| 16 Fri Feb 2024 | 3.63 | 3.53 | 3.65 | 3.47 | 1.438 times |
| 09 Fri Feb 2024 | 3.53 | 3.47 | 3.54 | 3.46 | 1.131 times |
| 02 Fri Feb 2024 | 3.50 | 3.60 | 3.65 | 3.50 | 0.68 times |
| 26 Fri Jan 2024 | 3.62 | 3.53 | 3.62 | 3.48 | 1.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 3.57 | 3.55 | 3.66 | 3.39 | 0.888 times |
| 31 Wed Jan 2024 | 3.55 | 3.59 | 3.67 | 3.48 | 0.954 times |
| 29 Fri Dec 2023 | 3.58 | 3.43 | 3.59 | 3.26 | 1.082 times |
| 30 Thu Nov 2023 | 3.35 | 3.04 | 3.48 | 3.03 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.