(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of First Foundation is 504560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6.22 | 6.06 | 6.24 | 6.01 | 0.594 times |
| 05 Mon Jan 2026 | 6.12 | 6.14 | 6.29 | 6.08 | 0.724 times |
| 02 Fri Jan 2026 | 6.18 | 6.16 | 6.20 | 6.07 | 1.056 times |
| 31 Wed Dec 2025 | 6.16 | 6.04 | 6.21 | 5.97 | 2.458 times |
| 29 Mon Dec 2025 | 6.09 | 6.17 | 6.17 | 6.03 | 0.589 times |
| 29 Mon Dec 2025 | 6.09 | 6.17 | 6.17 | 6.03 | 0.589 times |
| 26 Fri Dec 2025 | 6.16 | 6.17 | 6.21 | 6.10 | 0.445 times |
| 24 Wed Dec 2025 | 6.16 | 6.16 | 6.22 | 6.14 | 0.331 times |
| 23 Tue Dec 2025 | 6.17 | 6.14 | 6.24 | 6.10 | 0.921 times |
| 22 Mon Dec 2025 | 6.17 | 6.23 | 6.34 | 6.15 | 0.814 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 6.12. However, stock will show a bullish move above 6.3.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.17 |
| Downside Target | 5.51 |
| Downside Target | 5.97 |
| Downside Target | 6.17 |
| Downside Target | 6.21 |
| Downside Target | 6.22 |
| Upside Target | 6.29 |
| Upside Target | 6.34 |
| Upside Target | 6.41 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 6.06 |
| Downside Intraday Target | 5.89 |
| Upside Intraday Target | 6.34 |
| Upside Intraday Target | 6.45 |
| Downside Intraday Target | 6.17 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6.22 | 6.14 | 6.29 | 6.01 | 0.321 times |
| 02 Fri Jan 2026 | 6.18 | 6.17 | 6.21 | 5.97 | 6.97 times |
| 29 Mon Dec 2025 | 6.09 | 6.17 | 6.17 | 6.03 | 0.234 times |
| 26 Fri Dec 2025 | 6.16 | 6.23 | 6.34 | 6.10 | 0.393 times |
| 19 Fri Dec 2025 | 6.24 | 6.09 | 6.41 | 6.00 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 6.22 | 6.16 | 6.29 | 6.01 | 0.089 times |
| 31 Wed Dec 2025 | 6.16 | 5.25 | 6.41 | 5.25 | 0.766 times |
| 28 Fri Nov 2025 | 5.32 | 5.23 | 5.52 | 4.77 | 0.743 times |
| 31 Fri Oct 2025 | 5.44 | 5.55 | 5.98 | 5.17 | 1.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Foundation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.