(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of First Financial is 31190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 22.28 | 22.15 | 22.32 | 22.15 | 0.683 times |
| 15 Fri Nov 2024 | 22.13 | 22.36 | 22.36 | 21.95 | 0.475 times |
| 14 Thu Nov 2024 | 22.12 | 22.14 | 22.15 | 22.01 | 0.539 times |
| 13 Wed Nov 2024 | 22.09 | 22.39 | 22.58 | 22.09 | 0.442 times |
| 12 Tue Nov 2024 | 22.25 | 22.37 | 22.61 | 22.20 | 0.766 times |
| 11 Mon Nov 2024 | 22.44 | 22.20 | 22.61 | 22.13 | 0.484 times |
| 08 Fri Nov 2024 | 22.02 | 22.51 | 22.66 | 21.92 | 1.295 times |
| 07 Thu Nov 2024 | 22.51 | 22.80 | 22.90 | 22.40 | 0.959 times |
| 06 Wed Nov 2024 | 22.89 | 22.69 | 23.20 | 22.09 | 2.488 times |
| 05 Tue Nov 2024 | 22.41 | 22.14 | 22.43 | 22.14 | 0.686 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 22.46. However, stock will show a bearish move below 22.2.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 21.82 |
| Upside Target | 22.54 |
| Upside Target | 22.61 |
| Upside Target | 22.77 |
| Upside Target | 22.88 |
| Upside Target | 22.93 |
| Upside Target | 22.99 |
| Upside Target | 23.20 |
| Upside Target | 23.50 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 22.18 |
| Downside Intraday Target | 22.08 |
| Upside Intraday Target | 22.35 |
| Upside Intraday Target | 22.42 |
| Downside Intraday Target | 22.25 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 22.28 | 22.15 | 22.32 | 22.15 | 0.252 times |
| 15 Fri Nov 2024 | 22.13 | 22.20 | 22.61 | 21.95 | 0.371 times |
| 08 Fri Nov 2024 | 22.02 | 22.36 | 23.20 | 21.82 | 1.879 times |
| 01 Fri Nov 2024 | 22.26 | 22.80 | 22.99 | 22.16 | 1.547 times |
| 25 Fri Oct 2024 | 22.70 | 22.76 | 22.93 | 22.54 | 0.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 22.28 | 22.61 | 23.20 | 21.82 | 0.322 times |
| 31 Thu Oct 2024 | 22.50 | 22.39 | 23.50 | 22.16 | 1.937 times |
| 30 Mon Sep 2024 | 22.52 | 22.53 | 22.77 | 22.06 | 0.504 times |
| 30 Fri Aug 2024 | 22.70 | 21.41 | 22.88 | 20.66 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.