(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of First Financial is 30770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 22.51 | 22.80 | 22.90 | 22.40 | 0.972 times |
| 06 Wed Nov 2024 | 22.89 | 22.69 | 23.20 | 22.09 | 2.522 times |
| 05 Tue Nov 2024 | 22.41 | 22.14 | 22.43 | 22.14 | 0.695 times |
| 04 Mon Nov 2024 | 22.11 | 22.36 | 22.40 | 21.82 | 1.891 times |
| 01 Fri Nov 2024 | 22.26 | 22.61 | 22.61 | 22.25 | 0.608 times |
| 31 Thu Oct 2024 | 22.50 | 22.69 | 22.69 | 22.16 | 1.557 times |
| 30 Wed Oct 2024 | 22.70 | 22.55 | 22.72 | 22.43 | 0.848 times |
| 29 Tue Oct 2024 | 22.66 | 22.59 | 22.82 | 22.59 | 0.517 times |
| 28 Mon Oct 2024 | 22.76 | 22.80 | 22.99 | 22.66 | 0.406 times |
| 25 Fri Oct 2024 | 22.70 | 22.92 | 22.92 | 22.54 | 0.452 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 22.7. However, stock will show a bearish move below 22.5.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 21.82 |
| Upside Target | 22.77 |
| Upside Target | 22.88 |
| Upside Target | 22.93 |
| Upside Target | 22.99 |
| Upside Target | 23.18 |
| Upside Target | 23.20 |
| Upside Target | 23.50 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 21.82 |
| Downside Intraday Target | 21.13 |
| Upside Intraday Target | 23.2 |
| Upside Intraday Target | 23.89 |
| Downside Intraday Target | 22.51 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 22.51 | 22.36 | 23.20 | 21.82 | 1.545 times |
| 01 Fri Nov 2024 | 22.26 | 22.80 | 22.99 | 22.16 | 1.547 times |
| 25 Fri Oct 2024 | 22.70 | 22.76 | 22.93 | 22.54 | 0.485 times |
| 18 Fri Oct 2024 | 22.79 | 22.82 | 23.50 | 22.70 | 0.256 times |
| 11 Fri Oct 2024 | 23.00 | 22.57 | 23.18 | 22.27 | 4.165 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 22.51 | 22.61 | 23.20 | 21.82 | 0.188 times |
| 31 Thu Oct 2024 | 22.50 | 22.39 | 23.50 | 22.16 | 1.937 times |
| 30 Mon Sep 2024 | 22.52 | 22.53 | 22.77 | 22.06 | 0.504 times |
| 30 Fri Aug 2024 | 22.70 | 21.41 | 22.88 | 20.66 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.