(FFIV) F5 Networks complete technical analysis [charts+indicators] | Buy/Sell F5 Networks | (FFIV) share price targets
Complete technical analysis of F5 Networks (FFIV) by charts plus indicators, forecast predictions and share price targets for F5 Networks (FFIV)
F5 Networks trades in USA in Technology sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of F5 Networks is 871234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 262.00 | 263.57 | 267.40 | 261.06 | 0.805 times |
| 21 Wed Jan 2026 | 261.55 | 260.27 | 265.84 | 260.18 | 1.019 times |
| 20 Tue Jan 2026 | 259.77 | 265.01 | 267.06 | 259.44 | 0.623 times |
| 16 Fri Jan 2026 | 268.22 | 273.99 | 275.66 | 266.00 | 2.918 times |
| 15 Thu Jan 2026 | 273.98 | 270.01 | 280.75 | 270.01 | 0.822 times |
| 14 Wed Jan 2026 | 267.45 | 267.69 | 269.51 | 265.21 | 0.873 times |
| 13 Tue Jan 2026 | 269.86 | 270.63 | 273.37 | 267.61 | 0.338 times |
| 12 Mon Jan 2026 | 270.56 | 265.00 | 272.15 | 264.58 | 0.921 times |
| 09 Fri Jan 2026 | 269.31 | 270.49 | 272.13 | 264.86 | 0.766 times |
| 08 Thu Jan 2026 | 269.41 | 266.82 | 273.08 | 266.42 | 0.906 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.6 as stoploss in an intra day buy trade for a target of 264.97. However, stock will show a bearish move below 259.6.
Share price targets for F5 Networks (FFIV)
| Target Type | Value |
| Downside Target | 223.76 |
| Downside Target | 233.96 |
| Downside Target | 250.56 |
| Upside Target | 266.25 |
| Upside Target | 267.40 |
| Upside Target | 275.15 |
| Upside Target | 280.75 |
| Upside Target | 303.61 |
| Upside Target | 337.39 |
| Upside Target | 346.00 |
Intraday share price targets for F5 Networks (FFIV)
| Target Type | Value |
| Downside Intraday Target | 258.49 |
| Downside Intraday Target | 254.99 |
| Upside Intraday Target | 266.45 |
| Upside Intraday Target | 270.91 |
| Upside Intraday Target | 262.95 |
Weekly technical analysis of F5 Networks (FFIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 262.00 | 265.01 | 267.40 | 259.44 | 0.417 times |
| 16 Fri Jan 2026 | 268.22 | 265.00 | 280.75 | 264.58 | 1.087 times |
| 09 Fri Jan 2026 | 269.31 | 263.79 | 275.15 | 262.28 | 1.146 times |
| 02 Fri Jan 2026 | 256.63 | 262.86 | 263.36 | 254.21 | 1.013 times |
| 26 Fri Dec 2025 | 263.14 | 257.90 | 265.27 | 257.78 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F5 Networks (FFIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 262.00 | 255.83 | 280.75 | 254.21 | 0.445 times |
| 31 Wed Dec 2025 | 255.26 | 236.99 | 266.25 | 233.96 | 1.333 times |
| 28 Fri Nov 2025 | 239.16 | 246.97 | 250.56 | 223.76 | 0.893 times |
| 31 Fri Oct 2025 | 253.05 | 320.61 | 346.00 | 252.49 | 2.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F5 Networks (FFIV)
Price action analysis of F5 Networks ( (FFIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5 Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for F5 Networks in short term but the sell signal is initial and weak.
F5 Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5 Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F5 Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.38 and F5 Networks (FFIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F5 Networks (FFIV) stock. Volume based technical analysis of F5 Networks (FFIV) stock is negative.
F5 Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F5 Networks ( (FFIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5 Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for F5 Networks in short term but the sell signal is initial and weak.
F5 Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5 Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F5 Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.38 and F5 Networks (FFIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F5 Networks (FFIV) stock. Volume based technical analysis of F5 Networks (FFIV) stock is negative.
F5 Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.