(FFIV) F5 Networks complete technical analysis [charts+indicators] | Buy/Sell F5 Networks | (FFIV) share price targets
Complete technical analysis of F5 Networks (FFIV) by charts plus indicators, forecast predictions and share price targets for F5 Networks (FFIV)
F5 Networks trades in USA in Technology sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of F5 Networks is 810467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 268.22 | 273.99 | 275.66 | 266.00 | 3.137 times |
| 15 Thu Jan 2026 | 273.98 | 270.01 | 280.75 | 270.01 | 0.883 times |
| 14 Wed Jan 2026 | 267.45 | 267.69 | 269.51 | 265.21 | 0.938 times |
| 13 Tue Jan 2026 | 269.86 | 270.63 | 273.37 | 267.61 | 0.363 times |
| 12 Mon Jan 2026 | 270.56 | 265.00 | 272.15 | 264.58 | 0.99 times |
| 09 Fri Jan 2026 | 269.31 | 270.49 | 272.13 | 264.86 | 0.823 times |
| 08 Thu Jan 2026 | 269.41 | 266.82 | 273.08 | 266.42 | 0.974 times |
| 07 Wed Jan 2026 | 267.92 | 269.00 | 271.02 | 265.31 | 0.876 times |
| 06 Tue Jan 2026 | 270.64 | 271.33 | 272.93 | 265.27 | 1.345 times |
| 05 Mon Jan 2026 | 272.06 | 263.79 | 275.15 | 262.28 | 1.789 times |
Stock of F5 Networks (FFIV) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.4 as stoploss in an intra day sell trade for a target of 264.62. However, stock will show a bullish move above 270.4.
Share price targets for F5 Networks (FFIV)
| Target Type | Value |
| Downside Target | 223.76 |
| Downside Target | 233.96 |
| Downside Target | 250.56 |
| Downside Target | 266.25 |
| Upside Target | 275.15 |
| Upside Target | 280.75 |
| Upside Target | 303.61 |
| Upside Target | 337.39 |
| Upside Target | 346.00 |
Intraday share price targets for F5 Networks (FFIV)
| Target Type | Value |
| Downside Intraday Target | 261.62 |
| Downside Intraday Target | 255.01 |
| Upside Intraday Target | 277.79 |
| Upside Intraday Target | 287.35 |
| Upside Intraday Target | 271.18 |
Weekly technical analysis of F5 Networks (FFIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 268.22 | 265.00 | 280.75 | 264.58 | 1.087 times |
| 09 Fri Jan 2026 | 269.31 | 263.79 | 275.15 | 262.28 | 1.146 times |
| 02 Fri Jan 2026 | 256.63 | 262.86 | 263.36 | 254.21 | 1.013 times |
| 26 Fri Dec 2025 | 263.14 | 257.90 | 265.27 | 257.78 | 0.442 times |
| 19 Fri Dec 2025 | 256.91 | 264.76 | 266.25 | 252.04 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F5 Networks (FFIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 268.22 | 255.83 | 280.75 | 254.21 | 0.371 times |
| 31 Wed Dec 2025 | 255.26 | 236.99 | 266.25 | 233.96 | 1.333 times |
| 28 Fri Nov 2025 | 239.16 | 246.97 | 250.56 | 223.76 | 0.893 times |
| 31 Fri Oct 2025 | 253.05 | 320.61 | 346.00 | 252.49 | 2.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F5 Networks (FFIV)
Price action analysis of F5 Networks ( (FFIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F5 Networks ( (FFIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5 Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for F5 Networks in short term and the buy signal is strong.
F5 Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5 Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of F5 Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.8 and F5 Networks (FFIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F5 Networks (FFIV) stock. Volume based technical analysis of F5 Networks (FFIV) stock is negative.
F5 Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F5 Networks ( (FFIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F5 Networks ( (FFIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F5 Networks ( (FFIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5 Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for F5 Networks in short term and the buy signal is strong.
F5 Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5 Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of F5 Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.8 and F5 Networks (FFIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F5 Networks (FFIV) stock. Volume based technical analysis of F5 Networks (FFIV) stock is negative.
F5 Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.