(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of First Trust is 16530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 20.14 | 20.18 | 20.18 | 19.97 | 1.597 times |
| 25 Wed Sep 2024 | 20.06 | 20.20 | 20.23 | 19.98 | 1.639 times |
| 24 Tue Sep 2024 | 20.17 | 20.15 | 20.28 | 20.03 | 0.75 times |
| 23 Mon Sep 2024 | 20.06 | 20.03 | 20.17 | 19.99 | 0.835 times |
| 20 Fri Sep 2024 | 20.02 | 20.13 | 20.19 | 19.95 | 1.331 times |
| 19 Thu Sep 2024 | 20.45 | 20.49 | 20.57 | 20.40 | 1.162 times |
| 18 Wed Sep 2024 | 20.28 | 20.33 | 20.41 | 20.19 | 1.034 times |
| 17 Tue Sep 2024 | 20.27 | 20.25 | 20.35 | 20.16 | 0.665 times |
| 16 Mon Sep 2024 | 20.15 | 20.19 | 20.23 | 20.12 | 0.786 times |
| 13 Fri Sep 2024 | 20.17 | 20.09 | 20.24 | 20.07 | 0.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 20.5. Use a stoploss of 20.03 and if this stock hits its stoploss, then it can fall down till 19.81
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 18.18 |
| Downside Target | 18.91 |
| Downside Target | 19.36 |
| Downside Target | 19.95 |
| Upside Target | 20.23 |
| Upside Target | 20.24 |
| Upside Target | 20.25 |
| Upside Target | 20.28 |
| Upside Target | 20.32 |
| Upside Target | 20.44 |
| Upside Target | 20.57 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 19.98 |
| Downside Intraday Target | 19.82 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 20.44 |
| Downside Intraday Target | 20.13 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 20.14 | 20.03 | 20.28 | 19.97 | 0.968 times |
| 20 Fri Sep 2024 | 20.02 | 20.19 | 20.57 | 19.95 | 1.017 times |
| 13 Fri Sep 2024 | 20.17 | 19.62 | 20.24 | 19.54 | 0.591 times |
| 06 Fri Sep 2024 | 19.53 | 20.15 | 20.23 | 19.48 | 9.771 times |
| 30 Fri Aug 2024 | 20.21 | 20.19 | 20.25 | 20.15 | 0.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 20.14 | 20.15 | 20.57 | 19.48 | 0.744 times |
| 30 Fri Aug 2024 | 20.21 | 19.84 | 20.32 | 18.34 | 0.953 times |
| 31 Wed Jul 2024 | 19.78 | 19.92 | 20.44 | 19.43 | 1.116 times |
| 28 Fri Jun 2024 | 19.92 | 19.06 | 20.09 | 18.91 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.