(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of First Trust is 16320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 20.06 | 20.03 | 20.17 | 19.99 | 0.846 times |
| 20 Fri Sep 2024 | 20.02 | 20.13 | 20.19 | 19.95 | 1.348 times |
| 19 Thu Sep 2024 | 20.45 | 20.49 | 20.57 | 20.40 | 1.176 times |
| 18 Wed Sep 2024 | 20.28 | 20.33 | 20.41 | 20.19 | 1.048 times |
| 17 Tue Sep 2024 | 20.27 | 20.25 | 20.35 | 20.16 | 0.674 times |
| 16 Mon Sep 2024 | 20.15 | 20.19 | 20.23 | 20.12 | 0.797 times |
| 13 Fri Sep 2024 | 20.17 | 20.09 | 20.24 | 20.07 | 0.723 times |
| 12 Thu Sep 2024 | 20.01 | 19.95 | 20.08 | 19.82 | 1.097 times |
| 11 Wed Sep 2024 | 19.85 | 19.73 | 19.88 | 19.54 | 1.152 times |
| 10 Tue Sep 2024 | 19.73 | 19.78 | 19.82 | 19.63 | 1.219 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.5. Use a stoploss of 20.03 and if this stock hits its stoploss, then it can fall down till 19.81
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 18.18 |
| Downside Target | 18.91 |
| Downside Target | 19.36 |
| Downside Target | 19.95 |
| Upside Target | 20.17 |
| Upside Target | 20.23 |
| Upside Target | 20.24 |
| Upside Target | 20.25 |
| Upside Target | 20.32 |
| Upside Target | 20.44 |
| Upside Target | 20.57 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 19.98 |
| Downside Intraday Target | 19.89 |
| Upside Intraday Target | 20.16 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 20.07 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 20.06 | 20.03 | 20.17 | 19.99 | 0.168 times |
| 20 Fri Sep 2024 | 20.02 | 20.19 | 20.57 | 19.95 | 1.017 times |
| 13 Fri Sep 2024 | 20.17 | 19.62 | 20.24 | 19.54 | 0.591 times |
| 06 Fri Sep 2024 | 19.53 | 20.15 | 20.23 | 19.48 | 9.771 times |
| 30 Fri Aug 2024 | 20.21 | 20.19 | 20.25 | 20.15 | 0.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 20.06 | 20.15 | 20.57 | 19.48 | 0.615 times |
| 30 Fri Aug 2024 | 20.21 | 19.84 | 20.32 | 18.34 | 0.953 times |
| 31 Wed Jul 2024 | 19.78 | 19.92 | 20.44 | 19.43 | 1.116 times |
| 28 Fri Jun 2024 | 19.92 | 19.06 | 20.09 | 18.91 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.