(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of First Trust is 19346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 19.02 | 19.00 | 19.22 | 18.92 | 0.553 times |
| 03 Mon Jun 2024 | 19.00 | 19.06 | 19.26 | 18.91 | 1.127 times |
| 31 Fri May 2024 | 18.99 | 18.83 | 19.02 | 18.80 | 0.92 times |
| 30 Thu May 2024 | 18.83 | 18.73 | 18.97 | 18.73 | 2.228 times |
| 29 Wed May 2024 | 18.93 | 18.89 | 19.01 | 18.89 | 0.967 times |
| 28 Tue May 2024 | 19.01 | 19.08 | 19.15 | 19.01 | 0.336 times |
| 24 Fri May 2024 | 19.05 | 19.03 | 19.16 | 19.00 | 0.651 times |
| 23 Thu May 2024 | 18.90 | 19.19 | 19.22 | 18.90 | 1.256 times |
| 22 Wed May 2024 | 19.08 | 19.16 | 19.36 | 19.07 | 1.318 times |
| 21 Tue May 2024 | 19.18 | 19.14 | 19.21 | 19.14 | 0.548 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 19.3. Use a stoploss of 18.97 and if this stock hits its stoploss, then it can fall down till 18.83
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.55 |
| Downside Target | 18.91 |
| Upside Target | 19.05 |
| Upside Target | 19.15 |
| Upside Target | 19.21 |
| Upside Target | 19.26 |
| Upside Target | 19.30 |
| Upside Target | 19.36 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 18.87 |
| Downside Intraday Target | 18.71 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 19.41 |
| Upside Intraday Target | 19.06 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 19.02 | 19.06 | 19.26 | 18.91 | 0.377 times |
| 31 Fri May 2024 | 18.99 | 19.08 | 19.15 | 18.73 | 1.006 times |
| 24 Fri May 2024 | 19.05 | 19.10 | 19.36 | 18.90 | 0.819 times |
| 17 Fri May 2024 | 19.09 | 18.94 | 19.21 | 18.79 | 1.088 times |
| 10 Fri May 2024 | 18.83 | 18.57 | 18.90 | 18.55 | 1.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 19.02 | 19.06 | 19.26 | 18.91 | 0.08 times |
| 31 Fri May 2024 | 18.99 | 18.18 | 19.36 | 18.18 | 0.785 times |
| 30 Tue Apr 2024 | 18.16 | 18.92 | 19.05 | 17.86 | 1.036 times |
| 28 Thu Mar 2024 | 18.90 | 18.77 | 19.30 | 18.56 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.