(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of First Trust is 18413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 18.99 | 18.83 | 19.02 | 18.80 | 0.967 times |
| 30 Thu May 2024 | 18.83 | 18.73 | 18.97 | 18.73 | 2.341 times |
| 29 Wed May 2024 | 18.93 | 18.89 | 19.01 | 18.89 | 1.016 times |
| 28 Tue May 2024 | 19.01 | 19.08 | 19.15 | 19.01 | 0.353 times |
| 24 Fri May 2024 | 19.05 | 19.03 | 19.16 | 19.00 | 0.684 times |
| 23 Thu May 2024 | 18.90 | 19.19 | 19.22 | 18.90 | 1.32 times |
| 22 Wed May 2024 | 19.08 | 19.16 | 19.36 | 19.07 | 1.385 times |
| 21 Tue May 2024 | 19.18 | 19.14 | 19.21 | 19.14 | 0.576 times |
| 20 Mon May 2024 | 19.15 | 19.10 | 19.29 | 19.10 | 0.682 times |
| 17 Fri May 2024 | 19.09 | 19.14 | 19.21 | 19.08 | 0.684 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 19.3. Use a stoploss of 18.92 and if this stock hits its stoploss, then it can fall down till 18.74
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 17.58 |
| Downside Target | 18.84 |
| Downside Target | 18.90 |
| Upside Target | 19.05 |
| Upside Target | 19.15 |
| Upside Target | 19.21 |
| Upside Target | 19.30 |
| Upside Target | 19.36 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 18.76 |
| Downside Intraday Target | 18.54 |
| Upside Intraday Target | 19.18 |
| Upside Intraday Target | 19.38 |
| Downside Intraday Target | 18.96 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 18.99 | 19.08 | 19.15 | 18.73 | 1.006 times |
| 24 Fri May 2024 | 19.05 | 19.10 | 19.36 | 18.90 | 0.819 times |
| 17 Fri May 2024 | 19.09 | 18.94 | 19.21 | 18.79 | 1.088 times |
| 10 Fri May 2024 | 18.83 | 18.57 | 18.90 | 18.55 | 1.595 times |
| 03 Fri May 2024 | 18.48 | 18.47 | 18.52 | 18.16 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 18.99 | 18.18 | 19.36 | 18.18 | 0.785 times |
| 30 Tue Apr 2024 | 18.16 | 18.92 | 19.05 | 17.86 | 1.036 times |
| 28 Thu Mar 2024 | 18.90 | 18.77 | 19.30 | 18.56 | 1.126 times |
| 29 Thu Feb 2024 | 18.72 | 18.20 | 18.84 | 18.12 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.