Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMS) share price targets

Complete technical analysis of First Trust (FEMS) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMS)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of First Trust is 17180

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.43	42.45	42.64	42.19	1.118 times
31 Wed Dec 2025	42.10	42.42	42.47	41.89	2.13 times
30 Tue Dec 2025	42.21	42.11	42.45	42.01	1.688 times
29 Mon Dec 2025	42.06	42.04	42.23	41.78	1.088 times
26 Fri Dec 2025	42.39	42.36	42.54	42.20	0.25 times
24 Wed Dec 2025	42.27	42.20	42.53	42.14	0.221 times
23 Tue Dec 2025	42.29	42.13	42.44	41.87	1.158 times
22 Mon Dec 2025	41.85	41.80	41.94	41.65	0.413 times
19 Fri Dec 2025	41.88	41.93	41.99	41.76	0.646 times
18 Thu Dec 2025	41.61	41.56	41.87	41.41	1.333 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.7 or till 43.3. Use a stoploss of 42.3 and if this stock hits its stoploss, then it can fall down till 41.86

Share price targets for First Trust (FEMS)

Target Type	Value
Downside Target	40.94
Upside Target	42.64
Upside Target	42.79
Upside Target	42.92
Upside Target	43.17
Upside Target	43.39
Upside Target	44.61
Upside Target	45.10

Intraday share price targets for First Trust (FEMS)

Target Type	Value
Downside Intraday Target	41.93
Downside Intraday Target	41.42
Upside Intraday Target	42.79
Upside Intraday Target	43.14
Downside Intraday Target	42.28

Weekly technical analysis of First Trust (FEMS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.43	42.04	42.64	41.78	2.949 times
26 Fri Dec 2025	42.39	41.80	42.54	41.65	0.395 times
19 Fri Dec 2025	41.88	42.30	42.48	41.38	1.356 times
12 Fri Dec 2025	42.10	42.74	43.17	41.84	1.307 times
05 Fri Dec 2025	42.82	42.68	43.39	40.94	1.332 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FEMS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.43	42.45	42.64	42.19	0.059 times
31 Wed Dec 2025	42.10	42.68	43.39	40.94	0.989 times
28 Fri Nov 2025	42.87	41.98	42.92	41.00	0.803 times
31 Fri Oct 2025	42.27	44.61	44.61	41.20	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEMS)

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FEMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.09 and First Trust (FEMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FEMS) stock. Volume based technical analysis of First Trust (FEMS) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.