Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMS) share price targets

Complete technical analysis of First Trust (FEMS) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMS)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 9747

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	41.51	41.73	41.73	41.17	0.872 times
24 Thu Jul 2025	41.83	41.80	42.02	41.64	1.703 times
23 Wed Jul 2025	41.84	41.43	41.88	41.43	1.005 times
22 Tue Jul 2025	41.55	41.51	41.70	41.20	1.334 times
21 Mon Jul 2025	41.59	41.53	41.65	41.30	1.375 times
18 Fri Jul 2025	41.25	41.35	41.55	41.06	0.893 times
17 Thu Jul 2025	41.50	41.30	41.70	41.25	0.726 times
16 Wed Jul 2025	41.19	41.12	41.38	40.83	0.677 times
15 Tue Jul 2025	41.03	41.02	41.19	40.77	0.687 times
14 Mon Jul 2025	41.10	41.09	41.29	40.75	0.954 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 41.14. However, stock will show a bullish move above 41.6.

Share price targets for First Trust (FEMS)

Target Type	Value
Downside Target	32.31
Downside Target	36.63
Downside Target	39.02
Downside Target	40.75
Downside Target	41.17
Downside Target	41.19
Downside Target	41.32
Downside Target	41.46
Upside Target	41.70
Upside Target	42.02

Intraday share price targets for First Trust (FEMS)

Target Type	Value
Downside Intraday Target	41.11
Downside Intraday Target	40.72
Upside Intraday Target	41.96
Upside Intraday Target	42.42
Upside Intraday Target	41.57

Weekly technical analysis of First Trust (FEMS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	41.51	41.53	42.02	41.17	1.597 times
18 Fri Jul 2025	41.25	41.09	41.70	40.75	0.081 times
11 Fri Jul 2025	40.99	41.05	41.32	40.52	3.843 times
03 Thu Jul 2025	41.27	40.40	41.46	40.20	0.695 times
27 Fri Jun 2025	40.08	39.07	40.46	39.07	4.903 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FEMS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	41.51	40.70	42.02	40.46	1.276 times
30 Mon Jun 2025	40.61	39.13	41.19	39.02	0.934 times
30 Fri May 2025	38.98	37.15	39.79	36.63	0.522 times
30 Wed Apr 2025	37.17	37.21	39.59	32.31	1.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEMS)

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.5 and First Trust (FEMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FEMS) stock. Volume based technical analysis of First Trust (FEMS) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.