Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMS) share price targets

Complete technical analysis of First Trust (FEMS) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMS)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 9967

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	41.20	39.91	41.96	39.91	10.796 times
25 Fri Jul 2025	41.51	41.73	41.73	41.17	0.853 times
24 Thu Jul 2025	41.83	41.80	42.02	41.64	1.665 times
23 Wed Jul 2025	41.84	41.43	41.88	41.43	0.983 times
22 Tue Jul 2025	41.55	41.51	41.70	41.20	1.304 times
21 Mon Jul 2025	41.59	41.53	41.65	41.30	1.344 times
18 Fri Jul 2025	41.25	41.35	41.55	41.06	0.873 times
17 Thu Jul 2025	41.50	41.30	41.70	41.25	0.71 times
16 Wed Jul 2025	41.19	41.12	41.38	40.83	0.662 times
15 Tue Jul 2025	41.03	41.02	41.19	40.77	0.672 times

Stock of First Trust (FEMS) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for First Trust (FEMS)

Target Type	Value
Downside Target	32.31
Downside Target	36.63
Downside Target	39.02
Downside Target	41.17
Downside Target	41.19
Upside Target	41.32
Upside Target	41.46
Upside Target	41.70
Upside Target	41.96
Upside Target	42.02

Intraday share price targets for First Trust (FEMS)

Target Type	Value
Downside Intraday Target	40.09
Downside Intraday Target	38.97
Upside Intraday Target	42.14
Upside Intraday Target	43.07
Downside Intraday Target	41.02

Weekly technical analysis of First Trust (FEMS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	41.20	39.91	41.96	39.91	1.755 times
25 Fri Jul 2025	41.51	41.53	42.02	41.17	1.597 times
18 Fri Jul 2025	41.25	41.09	41.70	40.75	0.081 times
11 Fri Jul 2025	40.99	41.05	41.32	40.52	3.843 times
03 Thu Jul 2025	41.27	40.40	41.46	40.20	0.695 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FEMS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	41.20	40.70	42.02	39.91	1.503 times
30 Mon Jun 2025	40.61	39.13	41.19	39.02	0.934 times
30 Fri May 2025	38.98	37.15	39.79	36.63	0.522 times
30 Wed Apr 2025	37.17	37.21	39.59	32.31	1.361 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FEMS)

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FEMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FEMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.35 and First Trust (FEMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FEMS) stock. Volume based technical analysis of First Trust (FEMS) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.