(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of First Trust is 43290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 22.60 | 22.70 | 22.81 | 22.57 | 0.825 times |
| 31 Thu Oct 2024 | 22.65 | 22.59 | 22.70 | 22.56 | 0.769 times |
| 30 Wed Oct 2024 | 22.66 | 22.62 | 22.73 | 22.58 | 0.732 times |
| 29 Tue Oct 2024 | 22.81 | 22.91 | 22.93 | 22.80 | 0.799 times |
| 28 Mon Oct 2024 | 23.02 | 22.92 | 23.08 | 22.92 | 0.809 times |
| 25 Fri Oct 2024 | 22.86 | 23.03 | 23.06 | 22.84 | 1.739 times |
| 24 Thu Oct 2024 | 22.92 | 22.89 | 22.93 | 22.79 | 0.478 times |
| 23 Wed Oct 2024 | 22.91 | 23.01 | 23.04 | 22.85 | 0.591 times |
| 22 Tue Oct 2024 | 23.00 | 22.88 | 23.08 | 22.88 | 1.945 times |
| 21 Mon Oct 2024 | 22.85 | 22.89 | 22.97 | 22.79 | 0.975 times |
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 21.62 |
| Downside Target | 22.55 |
| Upside Target | 23.21 |
| Upside Target | 23.49 |
| Upside Target | 23.59 |
| Upside Target | 23.72 |
| Upside Target | 24.23 |
| Upside Target | 24.25 |
| Upside Target | 24.34 |
| Upside Target | 24.54 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 22.41 |
| Downside Intraday Target | 22.23 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 22.75 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 22.60 | 22.92 | 23.08 | 22.56 | 0.687 times |
| 25 Fri Oct 2024 | 22.86 | 22.89 | 23.08 | 22.79 | 1.142 times |
| 18 Fri Oct 2024 | 23.05 | 23.17 | 23.49 | 22.55 | 1.144 times |
| 11 Fri Oct 2024 | 23.44 | 24.18 | 24.23 | 23.07 | 0.619 times |
| 04 Fri Oct 2024 | 24.05 | 24.20 | 24.34 | 23.59 | 1.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 22.60 | 22.70 | 22.81 | 22.57 | 0.034 times |
| 31 Thu Oct 2024 | 22.65 | 24.05 | 24.34 | 22.55 | 0.881 times |
| 30 Mon Sep 2024 | 23.96 | 23.22 | 24.25 | 21.92 | 0.774 times |
| 30 Fri Aug 2024 | 23.11 | 23.72 | 23.72 | 21.62 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.