(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of First Trust is 44360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 22.92 | 22.89 | 22.93 | 22.79 | 0.467 times |
| 23 Wed Oct 2024 | 22.91 | 23.01 | 23.04 | 22.85 | 0.577 times |
| 22 Tue Oct 2024 | 23.00 | 22.88 | 23.08 | 22.88 | 1.898 times |
| 21 Mon Oct 2024 | 22.85 | 22.89 | 22.97 | 22.79 | 0.951 times |
| 18 Fri Oct 2024 | 23.05 | 23.13 | 23.13 | 22.99 | 1.134 times |
| 17 Thu Oct 2024 | 22.63 | 22.62 | 22.69 | 22.55 | 1.668 times |
| 16 Wed Oct 2024 | 22.93 | 22.74 | 23.02 | 22.74 | 0.586 times |
| 15 Tue Oct 2024 | 22.63 | 22.84 | 22.90 | 22.61 | 0.703 times |
| 14 Mon Oct 2024 | 23.25 | 23.17 | 23.49 | 23.17 | 0.805 times |
| 11 Fri Oct 2024 | 23.44 | 23.24 | 23.52 | 23.17 | 1.032 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.39. However, stock will show a bearish move below 22.9.
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 21.62 |
| Downside Target | 22.55 |
| Upside Target | 23.72 |
| Upside Target | 23.73 |
| Upside Target | 24.23 |
| Upside Target | 24.25 |
| Upside Target | 24.34 |
| Upside Target | 24.54 |
| Upside Target | 24.81 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 22.78 |
| Downside Intraday Target | 22.64 |
| Upside Intraday Target | 23.07 |
| Upside Intraday Target | 23.22 |
| Upside Intraday Target | 22.93 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 22.92 | 22.89 | 23.08 | 22.79 | 0.795 times |
| 18 Fri Oct 2024 | 23.05 | 23.17 | 23.49 | 22.55 | 1.144 times |
| 11 Fri Oct 2024 | 23.44 | 24.18 | 24.23 | 23.07 | 0.619 times |
| 04 Fri Oct 2024 | 24.05 | 24.20 | 24.34 | 23.59 | 1.325 times |
| 27 Fri Sep 2024 | 24.13 | 23.27 | 24.25 | 23.21 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 22.92 | 24.05 | 24.34 | 22.55 | 0.706 times |
| 30 Mon Sep 2024 | 23.96 | 23.22 | 24.25 | 21.92 | 0.774 times |
| 30 Fri Aug 2024 | 23.11 | 23.72 | 23.72 | 21.62 | 1.176 times |
| 31 Wed Jul 2024 | 23.57 | 23.98 | 24.54 | 23.21 | 1.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.