Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Franklin Electric is 238744

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	92.32	91.78	92.53	91.25	1.479 times
23 Wed Jul 2025	92.35	91.84	92.40	90.55	2.482 times
22 Tue Jul 2025	91.22	90.17	91.40	89.81	1.522 times
21 Mon Jul 2025	90.32	91.17	91.87	90.27	0.723 times
18 Fri Jul 2025	90.86	92.23	93.05	90.22	0.74 times
17 Thu Jul 2025	91.56	90.15	92.01	90.15	0.795 times
16 Wed Jul 2025	90.01	89.55	91.35	88.63	0.938 times
15 Tue Jul 2025	89.51	91.36	91.64	89.49	0.748 times
14 Mon Jul 2025	90.89	91.25	91.76	90.51	0.58 times
11 Fri Jul 2025	91.60	92.30	92.96	91.10	0.585 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.5 as stoploss in an intra day sell trade for a target of 91.46. However, stock will show a bullish move above 92.5.

Share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Target	78.87
Downside Target	83.42
Downside Target	88.63
Upside Target	92.65
Upside Target	92.82
Upside Target	93.05
Upside Target	93.41
Upside Target	94.18
Upside Target	96.09
Upside Target	103.34

Intraday share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Intraday Target	90.58
Downside Intraday Target	88.83
Upside Intraday Target	93.3
Upside Intraday Target	94.27
Downside Intraday Target	91.55

Weekly technical analysis of Franklin Electric (FELE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	92.32	91.17	92.53	89.81	1.632 times
18 Fri Jul 2025	90.86	91.25	93.05	88.63	1.076 times
11 Fri Jul 2025	91.60	92.53	94.18	91.01	1.183 times
03 Thu Jul 2025	92.99	90.92	93.41	88.84	0.218 times
27 Fri Jun 2025	90.31	84.93	92.65	84.93	3.504 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	92.32	89.20	94.18	88.63	0.546 times
30 Mon Jun 2025	89.74	86.14	92.65	84.31	1.359 times
30 Fri May 2025	86.39	84.63	91.07	83.42	0.749 times
30 Wed Apr 2025	84.96	93.67	96.09	78.87	1.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.35 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.