(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Franklin Electric is 194564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 92.35 | 91.84 | 92.40 | 90.55 | 3.045 times |
| 22 Tue Jul 2025 | 91.22 | 90.17 | 91.40 | 89.81 | 1.868 times |
| 21 Mon Jul 2025 | 90.32 | 91.17 | 91.87 | 90.27 | 0.887 times |
| 18 Fri Jul 2025 | 90.86 | 92.23 | 93.05 | 90.22 | 0.908 times |
| 17 Thu Jul 2025 | 91.56 | 90.15 | 92.01 | 90.15 | 0.976 times |
| 16 Wed Jul 2025 | 90.01 | 89.55 | 91.35 | 88.63 | 1.151 times |
| 15 Tue Jul 2025 | 89.51 | 91.36 | 91.64 | 89.49 | 0.918 times |
| 14 Mon Jul 2025 | 90.89 | 91.25 | 91.76 | 90.51 | 0.712 times |
| 11 Fri Jul 2025 | 91.60 | 92.30 | 92.96 | 91.10 | 0.718 times |
| 10 Thu Jul 2025 | 93.08 | 92.72 | 94.18 | 92.37 | 1.088 times |
Stock of Franklin Electric (FELE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.5 as stoploss in an intra day sell trade for a target of 91.28. However, stock will show a bullish move above 92.5.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 78.87 |
| Downside Target | 83.42 |
| Downside Target | 88.63 |
| Upside Target | 92.65 |
| Upside Target | 92.82 |
| Upside Target | 93.05 |
| Upside Target | 93.41 |
| Upside Target | 94.18 |
| Upside Target | 96.09 |
| Upside Target | 103.34 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 90.64 |
| Downside Intraday Target | 88.93 |
| Upside Intraday Target | 93.23 |
| Upside Intraday Target | 94.11 |
| Downside Intraday Target | 91.52 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 92.35 | 91.17 | 92.40 | 89.81 | 1.243 times |
| 18 Fri Jul 2025 | 90.86 | 91.25 | 93.05 | 88.63 | 1.076 times |
| 11 Fri Jul 2025 | 91.60 | 92.53 | 94.18 | 91.01 | 1.183 times |
| 03 Thu Jul 2025 | 92.99 | 90.92 | 93.41 | 88.84 | 0.218 times |
| 27 Fri Jun 2025 | 90.31 | 84.93 | 92.65 | 84.93 | 3.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 92.35 | 89.20 | 94.18 | 88.63 | 0.495 times |
| 30 Mon Jun 2025 | 89.74 | 86.14 | 92.65 | 84.31 | 1.359 times |
| 30 Fri May 2025 | 86.39 | 84.63 | 91.07 | 83.42 | 0.749 times |
| 30 Wed Apr 2025 | 84.96 | 93.67 | 96.09 | 78.87 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.