(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Factset Research is 282310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 408.35 | 409.71 | 411.89 | 406.78 | 1.942 times |
| 18 Tue Jun 2024 | 407.17 | 406.20 | 410.42 | 404.51 | 1.489 times |
| 18 Tue Jun 2024 | 407.17 | 406.20 | 410.42 | 404.51 | 1.489 times |
| 17 Mon Jun 2024 | 406.73 | 399.79 | 407.01 | 399.49 | 1.203 times |
| 14 Fri Jun 2024 | 401.74 | 399.70 | 403.01 | 399.44 | 0.723 times |
| 13 Thu Jun 2024 | 402.79 | 405.07 | 405.54 | 399.09 | 0.577 times |
| 12 Wed Jun 2024 | 406.20 | 410.25 | 411.23 | 404.73 | 0.646 times |
| 11 Tue Jun 2024 | 408.26 | 405.56 | 408.29 | 403.16 | 0.841 times |
| 10 Mon Jun 2024 | 406.24 | 409.52 | 409.85 | 405.74 | 1.217 times |
| 07 Fri Jun 2024 | 409.93 | 410.05 | 411.79 | 406.93 | 0.699 times |
My analysis of stock is bearish for shortterm, and stock might move down till 398.7 or till 385.4. Use a stoploss of 409.74 and if the stock hits stoploss, then it can shoot up till 420.8
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.84 |
| Upside Target | 411.89 |
| Upside Target | 416.50 |
| Upside Target | 433.82 |
| Upside Target | 436.25 |
| Upside Target | 451.72 |
| Upside Target | 452.72 |
| Upside Target | 452.95 |
| Upside Target | 487.79 |
| Upside Target | 488.64 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 404.61 |
| Downside Intraday Target | 400.87 |
| Upside Intraday Target | 411.99 |
| Upside Intraday Target | 415.63 |
| Downside Intraday Target | 408.25 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 408.35 | 406.20 | 411.89 | 404.51 | 1.275 times |
| 18 Tue Jun 2024 | 407.17 | 399.79 | 410.42 | 399.49 | 0.672 times |
| 14 Fri Jun 2024 | 401.74 | 409.52 | 411.23 | 399.09 | 0.735 times |
| 07 Fri Jun 2024 | 409.93 | 400.00 | 411.79 | 391.84 | 1.001 times |
| 31 Fri May 2024 | 404.26 | 433.82 | 433.82 | 401.47 | 1.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 408.35 | 400.00 | 411.89 | 391.84 | 0.831 times |
| 31 Fri May 2024 | 404.26 | 415.26 | 452.72 | 401.47 | 0.908 times |
| 30 Tue Apr 2024 | 416.89 | 452.10 | 452.95 | 416.50 | 0.979 times |
| 28 Thu Mar 2024 | 454.39 | 461.55 | 488.64 | 436.25 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.84 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.84 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.