(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 489690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 291.77 | 296.94 | 297.92 | 286.27 | 1.253 times |
| 12 Mon Jan 2026 | 296.92 | 297.38 | 300.63 | 294.88 | 0.808 times |
| 09 Fri Jan 2026 | 294.45 | 296.46 | 297.36 | 290.22 | 0.939 times |
| 08 Thu Jan 2026 | 294.17 | 292.15 | 299.51 | 290.71 | 1.042 times |
| 07 Wed Jan 2026 | 292.95 | 293.35 | 295.92 | 289.46 | 0.742 times |
| 06 Tue Jan 2026 | 292.79 | 286.04 | 293.37 | 283.15 | 1.015 times |
| 05 Mon Jan 2026 | 286.36 | 280.57 | 289.36 | 280.01 | 1.257 times |
| 02 Fri Jan 2026 | 284.90 | 288.55 | 289.19 | 283.02 | 1.393 times |
| 31 Wed Dec 2025 | 290.19 | 290.52 | 293.69 | 289.85 | 0.863 times |
| 29 Mon Dec 2025 | 293.43 | 293.34 | 295.36 | 291.17 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 295.8 or till 301.7. Use a stoploss of 290.93 and if this stock hits its stoploss, then it can fall down till 286.02
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 250.50 |
| Downside Target | 265.11 |
| Downside Target | 280.01 |
| Upside Target | 295.36 |
| Upside Target | 295.43 |
| Upside Target | 296.80 |
| Upside Target | 299.51 |
| Upside Target | 300.63 |
| Upside Target | 306.10 |
| Upside Target | 377.07 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 285.15 |
| Downside Intraday Target | 278.53 |
| Upside Intraday Target | 299.51 |
| Upside Intraday Target | 307.25 |
| Upside Intraday Target | 292.89 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 291.77 | 297.38 | 300.63 | 286.27 | 0.413 times |
| 09 Fri Jan 2026 | 294.45 | 280.57 | 299.51 | 280.01 | 1.548 times |
| 02 Fri Jan 2026 | 284.90 | 293.34 | 295.36 | 283.02 | 3.323 times |
| 29 Mon Dec 2025 | 293.43 | 293.34 | 295.36 | 291.17 | 0.281 times |
| 26 Fri Dec 2025 | 292.13 | 288.54 | 295.43 | 287.69 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 291.77 | 288.55 | 300.63 | 280.01 | 0.258 times |
| 31 Wed Dec 2025 | 290.19 | 275.00 | 306.10 | 268.26 | 0.962 times |
| 28 Fri Nov 2025 | 277.27 | 265.63 | 281.98 | 250.50 | 0.842 times |
| 31 Fri Oct 2025 | 266.80 | 287.13 | 296.80 | 265.11 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.28 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.28 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.