Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 283700

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 446.21 448.38 450.00 444.66 0.818 times
10 Thu Jul 2025 449.98 444.62 453.00 444.62 0.9 times
09 Wed Jul 2025 447.81 444.00 447.83 439.84 0.517 times
08 Tue Jul 2025 444.57 446.97 449.74 441.24 1.095 times
07 Mon Jul 2025 447.89 447.94 450.33 444.87 0.919 times
03 Thu Jul 2025 447.94 447.61 450.48 445.30 0.654 times
02 Wed Jul 2025 447.71 448.90 450.63 443.75 0.674 times
01 Tue Jul 2025 450.30 445.12 451.08 442.75 0.708 times
30 Mon Jun 2025 447.28 441.43 449.07 438.22 0.941 times
27 Fri Jun 2025 441.43 438.33 448.33 434.96 2.513 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 448.7 as stoploss in an intra day sell trade for a target of 438.06. However, stock will show a bullish move above 448.7.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 391.69
Downside Target 417.60
Downside Target 439.84
Upside Target 448.33
Upside Target 451.08
Upside Target 453.00
Upside Target 457.20
Upside Target 460.39
Upside Target 466.74
Upside Target 474.79

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 439.7
Downside Intraday Target 433.19
Upside Intraday Target 452.86
Upside Intraday Target 459.51
Upside Intraday Target 446.35

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 446.21 447.94 453.00 439.84 1.427 times
03 Thu Jul 2025 447.94 441.43 451.08 438.22 0.316 times
27 Fri Jun 2025 441.43 438.16 448.33 428.50 1.595 times
20 Fri Jun 2025 422.34 417.60 428.47 417.60 1.108 times
13 Fri Jun 2025 419.90 431.98 431.98 418.22 0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 446.21 445.12 453.00 439.84 0.215 times
30 Mon Jun 2025 447.28 454.58 457.20 417.60 1.242 times
30 Fri May 2025 458.26 431.09 474.79 424.99 1.066 times
30 Wed Apr 2025 432.22 454.86 460.39 391.69 1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.

Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.

Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme