Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2023-03-23 View latest technical analysis

10 day averaged volume of Factset Research is 337490

Date Daily Closing Price Open High Low Volume
23 Thu Mar 2023 392.59 390.00 403.00 377.89 2.859 times
22 Wed Mar 2023 415.65 419.99 426.88 415.63 1.038 times
21 Tue Mar 2023 419.20 415.28 420.18 412.80 0.709 times
20 Mon Mar 2023 411.55 407.41 412.55 405.61 0.967 times
17 Fri Mar 2023 405.81 404.93 411.54 402.75 1.555 times
16 Thu Mar 2023 405.20 403.65 414.06 401.18 1.468 times
15 Wed Mar 2023 404.69 402.83 407.35 399.06 1.042 times
14 Tue Mar 2023 409.55 404.32 411.45 404.30 0.951 times
13 Mon Mar 2023 397.47 393.19 404.18 392.21 0.663 times
10 Fri Mar 2023 395.63 405.22 405.22 393.67 0.847 times

Stock of Factset Research (FDS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 392.1, for a target of 402 or 410.19

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 377.89
Downside Target 390.37
Upside Target 403.22
Upside Target 425.48
Upside Target 426.88
Upside Target 427.29
Upside Target 437.19
Upside Target 437.27
Upside Target 461.29
Upside Target 474.13

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 371.36
Downside Intraday Target 350.13
Upside Intraday Target 420.35
Upside Intraday Target 448.11
Upside Intraday Target 399.12

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
23 Thu Mar 2023 392.59 407.41 426.88 377.89 0.981 times
17 Fri Mar 2023 405.81 393.19 414.06 392.21 1.767 times
10 Fri Mar 2023 395.63 421.36 425.48 393.67 1.245 times
03 Fri Mar 2023 421.20 424.60 425.19 408.98 1.528 times
24 Fri Feb 2023 421.39 427.23 427.29 417.70 3.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
23 Thu Mar 2023 392.59 411.84 426.88 377.89 1.657 times
28 Tue Feb 2023 414.55 420.34 437.27 414.52 0.742 times
31 Tue Jan 2023 422.94 409.54 437.19 393.29 0.735 times
30 Fri Dec 2022 401.21 463.67 474.13 390.37 1.233 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.73 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.73 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme