(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2023-03-17 View latest technical analysis
10 day averaged volume of Factset Research is 262900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 405.81 | 404.93 | 411.54 | 402.75 | 1.996 times |
| 16 Thu Mar 2023 | 405.20 | 403.65 | 414.06 | 401.18 | 1.885 times |
| 15 Wed Mar 2023 | 404.69 | 402.83 | 407.35 | 399.06 | 1.338 times |
| 14 Tue Mar 2023 | 409.55 | 404.32 | 411.45 | 404.30 | 1.221 times |
| 13 Mon Mar 2023 | 397.47 | 393.19 | 404.18 | 392.21 | 0.852 times |
| 10 Fri Mar 2023 | 395.63 | 405.22 | 405.22 | 393.67 | 1.087 times |
| 09 Thu Mar 2023 | 406.03 | 409.06 | 411.51 | 404.24 | 0.974 times |
| 08 Wed Mar 2023 | 408.04 | 408.73 | 411.46 | 406.49 | 0.5 times |
| 07 Tue Mar 2023 | 409.65 | 419.21 | 419.21 | 408.88 | 0.699 times |
| 06 Mon Mar 2023 | 418.32 | 421.36 | 425.48 | 416.92 | 0.866 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.1 as stoploss in an intra day buy trade for a target of 413.34. However, stock will show a bearish move below 404.1.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 390.37 |
| Downside Target | 403.22 |
| Upside Target | 425.48 |
| Upside Target | 425.61 |
| Upside Target | 427.29 |
| Upside Target | 431.91 |
| Upside Target | 437.19 |
| Upside Target | 437.27 |
| Upside Target | 461.29 |
| Upside Target | 474.13 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 393.99 |
| Downside Intraday Target | 382.18 |
| Upside Intraday Target | 415.84 |
| Upside Intraday Target | 425.88 |
| Downside Intraday Target | 404.03 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 405.81 | 393.19 | 414.06 | 392.21 | 1.767 times |
| 10 Fri Mar 2023 | 395.63 | 421.36 | 425.48 | 393.67 | 1.245 times |
| 03 Fri Mar 2023 | 421.20 | 424.60 | 425.19 | 408.98 | 1.528 times |
| 24 Fri Feb 2023 | 421.39 | 427.23 | 427.29 | 417.70 | 3.087 times |
| 17 Fri Feb 2023 | 431.23 | 425.74 | 431.91 | 425.61 | 0.237 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 405.81 | 411.84 | 425.48 | 392.21 | 1.081 times |
| 28 Tue Feb 2023 | 414.55 | 420.34 | 437.27 | 414.52 | 0.742 times |
| 31 Tue Jan 2023 | 422.94 | 409.54 | 437.19 | 393.29 | 0.735 times |
| 30 Fri Dec 2022 | 401.21 | 463.67 | 474.13 | 390.37 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.69 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.69 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.