Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Factset Research is 379190

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 392.67 393.38 398.76 385.39 1.223 times
22 Thu Sep 2022 394.75 413.01 417.72 386.81 3.206 times
21 Wed Sep 2022 430.45 442.79 446.79 430.22 0.883 times
20 Tue Sep 2022 441.64 443.51 445.37 437.66 0.605 times
19 Mon Sep 2022 446.46 442.66 446.67 439.90 0.689 times
16 Fri Sep 2022 446.02 443.11 447.02 438.44 1.171 times
15 Thu Sep 2022 446.67 451.66 451.66 443.86 0.773 times
14 Wed Sep 2022 448.86 446.55 453.70 445.38 0.837 times
13 Tue Sep 2022 446.87 449.58 453.68 446.21 0.693 times
12 Mon Sep 2022 457.08 455.00 458.35 452.65 0.637 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 400.9, for a target of 420.5 or 436.86

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 345.92
Downside Target 353.40
Downside Target 383.37
Upside Target 394.03
Upside Target 404.60
Upside Target 416.74
Upside Target 428.00
Upside Target 443.08
Upside Target 446.79
Upside Target 454.82
Upside Target 456.99
Upside Target 458.35

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 369.78
Downside Intraday Target 346.88
Upside Intraday Target 431.18
Upside Intraday Target 469.68
Upside Intraday Target 408.28

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 392.67 442.66 446.79 385.39 1.607 times
16 Fri Sep 2022 446.02 455.00 458.35 438.44 2.271 times
09 Fri Sep 2022 453.38 432.70 454.82 428.20 5.247 times
02 Fri Sep 2022 430.44 443.08 443.08 428.00 1 times
02 Fri Sep 2022 430.44 443.08 443.08 428.00 0.144 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 392.67 431.88 458.35 385.39 1.146 times
31 Wed Aug 2022 433.34 424.92 456.99 416.74 1.04 times
29 Fri Jul 2022 429.68 384.54 430.77 383.37 0.644 times
30 Thu Jun 2022 384.57 370.95 394.03 345.92 1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Indicator Name Indicator Value Indicator Signal
ADX 7, 45, 72 Sell
MACD -5, 5Sell
Stochastics 7Sell
CCI -182Sell
RSI 36Sell
OBV -2319900Sell
VWAP 424Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.07 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme