(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 831390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 272.11 | 274.26 | 275.24 | 269.20 | 0.996 times |
| 17 Mon Nov 2025 | 273.65 | 272.26 | 274.74 | 270.52 | 1.369 times |
| 14 Fri Nov 2025 | 273.91 | 277.37 | 280.19 | 271.38 | 0.815 times |
| 13 Thu Nov 2025 | 277.94 | 269.46 | 281.98 | 268.25 | 1.137 times |
| 12 Wed Nov 2025 | 271.88 | 274.00 | 274.00 | 268.01 | 0.59 times |
| 11 Tue Nov 2025 | 271.56 | 268.00 | 274.00 | 266.22 | 0.85 times |
| 10 Mon Nov 2025 | 265.09 | 261.99 | 266.58 | 258.46 | 0.828 times |
| 07 Fri Nov 2025 | 262.60 | 255.12 | 264.78 | 254.04 | 0.906 times |
| 06 Thu Nov 2025 | 253.62 | 258.16 | 258.68 | 250.50 | 1.691 times |
| 05 Wed Nov 2025 | 261.14 | 263.18 | 264.00 | 259.78 | 0.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 262.7 or till 250.5. Use a stoploss of 272.92 and if the stock hits stoploss, then it can shoot up till 283.13
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 250.50 |
| Downside Target | 258.46 |
| Downside Target | 265.11 |
| Upside Target | 275.24 |
| Upside Target | 281.98 |
| Upside Target | 293.85 |
| Upside Target | 296.80 |
| Upside Target | 365.76 |
| Upside Target | 377.07 |
| Upside Target | 390.83 |
| Upside Target | 404.09 |
| Upside Target | 453.41 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 269.13 |
| Downside Intraday Target | 266.14 |
| Upside Intraday Target | 275.17 |
| Upside Intraday Target | 278.22 |
| Upside Intraday Target | 272.18 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 272.11 | 272.26 | 275.24 | 269.20 | 0.56 times |
| 14 Fri Nov 2025 | 273.91 | 261.99 | 281.98 | 258.46 | 0.957 times |
| 07 Fri Nov 2025 | 262.60 | 265.63 | 266.43 | 250.50 | 2.488 times |
| 31 Fri Oct 2025 | 266.80 | 267.65 | 269.20 | 265.11 | 0.291 times |
| 31 Fri Oct 2025 | 266.80 | 287.57 | 293.85 | 265.11 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 272.11 | 265.63 | 281.98 | 250.50 | 0.463 times |
| 31 Fri Oct 2025 | 266.80 | 287.13 | 296.80 | 265.11 | 1.195 times |
| 30 Tue Sep 2025 | 286.49 | 371.93 | 377.07 | 282.01 | 1.835 times |
| 29 Fri Aug 2025 | 373.32 | 403.14 | 404.09 | 365.76 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.59 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.59 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.