(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 486220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 292.95 | 293.35 | 295.92 | 289.46 | 0.747 times |
| 06 Tue Jan 2026 | 292.79 | 286.04 | 293.37 | 283.15 | 1.022 times |
| 05 Mon Jan 2026 | 286.36 | 280.57 | 289.36 | 280.01 | 1.266 times |
| 02 Fri Jan 2026 | 284.90 | 288.55 | 289.19 | 283.02 | 1.403 times |
| 31 Wed Dec 2025 | 290.19 | 290.52 | 293.69 | 289.85 | 0.869 times |
| 29 Mon Dec 2025 | 293.43 | 293.34 | 295.36 | 291.17 | 0.978 times |
| 29 Mon Dec 2025 | 293.43 | 293.34 | 295.36 | 291.17 | 0.978 times |
| 26 Fri Dec 2025 | 292.13 | 290.00 | 292.70 | 288.50 | 0.674 times |
| 24 Wed Dec 2025 | 290.09 | 291.32 | 292.96 | 287.69 | 0.47 times |
| 23 Tue Dec 2025 | 290.88 | 291.59 | 291.72 | 288.89 | 0.867 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.7 as stoploss in an intra day sell trade for a target of 290.05. However, stock will show a bullish move above 294.7.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 250.50 |
| Downside Target | 265.11 |
| Downside Target | 280.01 |
| Upside Target | 295.36 |
| Upside Target | 295.43 |
| Upside Target | 295.92 |
| Upside Target | 296.80 |
| Upside Target | 306.10 |
| Upside Target | 377.07 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 283.33 |
| Downside Intraday Target | 273.72 |
| Upside Intraday Target | 299.24 |
| Upside Intraday Target | 305.54 |
| Downside Intraday Target | 289.63 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 292.95 | 280.57 | 295.92 | 280.01 | 0.934 times |
| 02 Fri Jan 2026 | 284.90 | 293.34 | 295.36 | 283.02 | 3.323 times |
| 29 Mon Dec 2025 | 293.43 | 293.34 | 295.36 | 291.17 | 0.281 times |
| 26 Fri Dec 2025 | 292.13 | 288.54 | 295.43 | 287.69 | 0.31 times |
| 19 Fri Dec 2025 | 288.54 | 292.27 | 306.10 | 268.26 | 1.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 292.95 | 288.55 | 295.92 | 280.01 | 0.135 times |
| 31 Wed Dec 2025 | 290.19 | 275.00 | 306.10 | 268.26 | 0.962 times |
| 28 Fri Nov 2025 | 277.27 | 265.63 | 281.98 | 250.50 | 0.842 times |
| 31 Fri Oct 2025 | 266.80 | 287.13 | 296.80 | 265.11 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.26 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.26 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.