(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 500110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 286.33 | 287.09 | 288.71 | 283.75 | 0.587 times |
| 23 Fri Jan 2026 | 286.68 | 289.29 | 290.75 | 284.35 | 0.513 times |
| 22 Thu Jan 2026 | 288.79 | 285.55 | 290.21 | 285.55 | 0.724 times |
| 21 Wed Jan 2026 | 284.13 | 278.30 | 285.65 | 278.00 | 0.917 times |
| 20 Tue Jan 2026 | 277.05 | 285.00 | 289.54 | 276.57 | 1.6 times |
| 16 Fri Jan 2026 | 288.60 | 287.73 | 290.22 | 282.00 | 1.336 times |
| 15 Thu Jan 2026 | 289.68 | 293.82 | 296.65 | 288.98 | 1.074 times |
| 14 Wed Jan 2026 | 295.27 | 291.11 | 296.04 | 289.44 | 0.899 times |
| 13 Tue Jan 2026 | 291.77 | 296.94 | 297.92 | 286.27 | 1.227 times |
| 12 Mon Jan 2026 | 296.92 | 297.38 | 300.63 | 294.88 | 0.791 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285.4 as stoploss in an intra day buy trade for a target of 290. However, stock will show a bearish move below 285.4.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 250.50 |
| Downside Target | 265.11 |
| Downside Target | 276.57 |
| Upside Target | 290.75 |
| Upside Target | 295.36 |
| Upside Target | 296.80 |
| Upside Target | 299.51 |
| Upside Target | 300.63 |
| Upside Target | 306.10 |
| Upside Target | 377.07 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 283.82 |
| Downside Intraday Target | 281.3 |
| Upside Intraday Target | 288.78 |
| Upside Intraday Target | 291.22 |
| Downside Intraday Target | 286.26 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 286.33 | 287.09 | 288.71 | 283.75 | 0.156 times |
| 23 Fri Jan 2026 | 286.68 | 285.00 | 290.75 | 276.57 | 0.705 times |
| 16 Fri Jan 2026 | 288.60 | 297.38 | 300.63 | 282.00 | 1.089 times |
| 09 Fri Jan 2026 | 294.45 | 280.57 | 299.51 | 280.01 | 1.548 times |
| 02 Fri Jan 2026 | 284.90 | 293.34 | 295.36 | 283.02 | 3.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 286.33 | 288.55 | 300.63 | 276.57 | 0.497 times |
| 31 Wed Dec 2025 | 290.19 | 275.00 | 306.10 | 268.26 | 0.962 times |
| 28 Fri Nov 2025 | 277.27 | 265.63 | 281.98 | 250.50 | 0.842 times |
| 31 Fri Oct 2025 | 266.80 | 287.13 | 296.80 | 265.11 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.86 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.86 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.